ALPHABET INC A - US02079K3059 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
193,17 USD
|
1,5455% | 24.07.2025 19:56 | 500,00 | 193,16 | 193,19 | 300,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 19:56 |
| Market phase | - |
| Open | 197,03 USD |
| Close | 190,23 USD |
| Daily Low | 191,00 USD |
| Daily High | 197,95 USD |
| Total volume | 55.989.272 |
| Total Money | 10.853.373.022,1843 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOGL |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
15,1583 |
166,13 |
192,53 |
| 3 Monate |
22,4525 |
147,84 |
192,53 |
| 6 Monate |
-3,9145 |
140,53 |
207,05 |
| Laufendes Jahr |
0,4913 |
140,53 |
207,05 |
| 1 Jahr |
4,6427 |
140,53 |
207,05 |
| 3 Jahre |
76,3021 |
83,34 |
207,05 |
| 5 Jahre |
150,839 |
70,1075 |
207,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
164,94 |
EUR | 24.07.2025 | 17:32 |
3,34 |
2,0668% |
168,20 |
162,50 |
1.245 |
| XETRA |
164,42 |
EUR | 24.07.2025 | 17:35 |
2,50 |
1,544% |
168,56 |
162,14 |
100.105 |
| Berlin |
167,48 |
EUR | 24.07.2025 | 11:55 |
3,88 |
2,3716% |
167,48 |
165,20 |
10 |
| Düsseldorf |
163,90 |
EUR | 24.07.2025 | 19:31 |
2,20 |
1,3605% |
167,52 |
163,40 |
115 |
| Frankfurt Parkett |
164,02 |
EUR | 24.07.2025 | 19:37 |
2,52 |
1,5604% |
168,28 |
162,64 |
11.023 |
| Hamburg |
162,98 |
EUR | 24.07.2025 | 18:50 |
1,28 |
0,7916% |
166,70 |
162,26 |
349 |
| Hannover |
164,10 |
EUR | 24.07.2025 | 18:12 |
2,38 |
1,4717% |
165,36 |
164,10 |
1 |
| München |
166,68 |
EUR | 24.07.2025 | 15:31 |
4,60 |
2,8381% |
167,42 |
165,50 |
278 |
| Stuttgart |
163,14 |
EUR | 24.07.2025 | 18:46 |
1,24 |
0,7659% |
168,20 |
163,14 |
5.853 |
| Nasdaq |
193,17 |
USD | 24.07.2025 | 19:56 |
2,94 |
1,5455% |
197,95 |
191,00 |
55.989.271 |
| London |
192,81 |
USD | 24.07.2025 | 17:11 |
3,32 |
1,7521% |
197,91 |
192,70 |
15.420 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
165,00 |
EUR | 24.07.2025 | 17:44 |
3,28 |
2,0282% |
163,00 |
163,00 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
