SYMRISE AG - DE000SYM9999 (Stock)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
95,02 CHF var -1,8186% 28.06.2019 17:50 100,00 124,40 95,08 220,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 28.06.2019 17:50
Market phase -
Open 95,02 CHF
Close 96,78 CHF
Daily Low 95,02 CHF
Daily High 95,02 CHF
Total volume 15
Total Money 1.425,30 CHF
Reference 95,02 CHF
Dividend(annual)(EUR)(2025) 1,20 EUR
Dividend Yield(2025) 1,04 %
Beta 1 year 0,31
 
 
Identifier
Name SYMRISE AG
Symbol SY1
ISIN DE000SYM9999
Currency CHF
Security type Stock
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
-
-
5 Years
-
77,84
96,78
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
87,60
 EUR 25.07.2025 17:32
-0,78
-0,8826%
88,10
87,36
 0
XETRA
87,26
 EUR 25.07.2025 17:35
-0,96
-1,0882%
88,18
87,12
 220.505
Berlin
88,14
 EUR 25.07.2025 08:06
-1,02
-1,144%
88,14
88,14
 0
Düsseldorf
87,08
 EUR 25.07.2025 16:32
-1,34
-1,5155%
88,22
87,08
 0
Frankfurt Parkett
87,66
 EUR 25.07.2025 15:18
-0,78
-0,882%
87,82
87,30
 2.110
Hamburg
88,14
 EUR 25.07.2025 20:55
-0,46
-0,5192%
88,14
87,82
 1.290
Hannover
87,82
 EUR 25.07.2025 08:16
-0,78
-0,8804%
87,82
87,82
 0
Munich
88,32
 EUR 25.07.2025 08:05
-0,84
-0,9421%
88,32
88,32
 0
Stuttgart
87,30
 EUR 25.07.2025 21:59
-0,78
-0,8856%
88,24
87,08
 1.149
Nasdaq OTC
102,196
 USD 24.07.2025 20:30
-1,929
-1,8526%
103,50
102,196
 2.081
SIX Swiss Exchange - Zürich
95,02
 CHF 28.06.2019 17:50
-1,76
-1,8186%
95,02
95,02
 15
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54