BAYER AG - DE000BAY0017 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,00 CHF
|
-5,7895% | 14.06.2024 17:35 | 200,00 | 26,36 | 179,00 | 500,00 |
| Detail | |
|---|---|
| Date & time | 14.06.2024 17:35 |
| Market phase | - |
| Open | 179,00 CHF |
| Close | 190,00 CHF |
| Daily Low | 179,00 CHF |
| Daily High | 179,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 179,00 CHF |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,05 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
179,00 |
190,00 |
| Current Year |
- |
179,00 |
190,00 |
| 1 Year |
- |
179,00 |
190,00 |
| 3 Years |
- |
179,00 |
195,7691 |
| 5 Years |
201,2454 |
58,37 |
195,7691 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
26,51 |
EUR | 20.06.2025 | 17:32 |
-0,465 |
-1,7238% |
27,13 |
26,51 |
714 |
| XETRA |
26,685 |
EUR | 20.06.2025 | 17:41 |
-0,245 |
-0,9098% |
27,265 |
26,50 |
5.597.407 |
| Berlin |
26,61 |
EUR | 20.06.2025 | 21:52 |
-0,175 |
-0,6534% |
27,23 |
26,605 |
204 |
| Düsseldorf |
26,50 |
EUR | 20.06.2025 | 19:31 |
-0,18 |
-0,6747% |
27,09 |
26,50 |
0 |
| Frankfurt Parkett |
26,625 |
EUR | 20.06.2025 | 21:32 |
-0,08 |
-0,2996% |
27,245 |
26,50 |
9.401 |
| Hamburg |
26,605 |
EUR | 20.06.2025 | 18:56 |
-0,31 |
-1,1518% |
27,105 |
26,605 |
1.869 |
| Hannover |
27,155 |
EUR | 20.06.2025 | 10:30 |
0,155 |
0,5741% |
27,155 |
27,005 |
400 |
| Munich |
26,85 |
EUR | 20.06.2025 | 15:40 |
-0,205 |
-0,7577% |
27,105 |
26,85 |
530 |
| Stuttgart |
26,60 |
EUR | 20.06.2025 | 21:50 |
-0,18 |
-0,6721% |
27,23 |
26,48 |
26.600 |
| Nasdaq OTC |
31,34 |
USD | 18.06.2025 | 15:33 |
0,29 |
0,934% |
31,34 |
31,20 |
1.086 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
26,54 |
EUR | 20.06.2025 | 17:44 |
-0,365 |
-1,3566% |
26,585 |
26,585 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
