FASTENAL COMPANY - US3119001044 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,355 EUR var 2,9464% 07.08.2025 16:34 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 07.08.2025 16:34
Market phase -
Open 40,08 EUR
Close 39,20 EUR
Daily Low 40,08 EUR
Daily High 40,355 EUR
Total volume 50
Total Money 2.017,75 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,22 USD
Dividend Yield(2025) 1,91 %
Beta 1 year 0,71
 
 
Identifier
Name FASTENAL COMPANY
Symbol FAS
ISIN US3119001044
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
8,0336
36,35
40,815
3 Months
8,1678
34,875
40,815
6 Months
10,8284
32,215
40,815
Current Year
11,7924
32,215
40,815
1 Year
28,2723
29,415
40,815
3 Years
53,3047
21,68
40,815
5 Years
95,4138
18,2575
40,815
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
40,29
 EUR 07.08.2025 17:32
0,145
0,3612%
40,77
40,29
 56
Berlin
40,20
 EUR 07.08.2025 08:08
0,915
2,3291%
40,20
40,20
 0
Düsseldorf
40,35
 EUR 07.08.2025 19:32
0,315
0,7868%
40,74
40,155
 0
Frankfurt Parkett
40,735
 EUR 07.08.2025 13:16
0,48
1,1924%
40,975
40,08
 222
Hamburg
40,23
 EUR 07.08.2025 17:25
0,185
0,462%
40,75
40,20
 3
Hannover
40,23
 EUR 07.08.2025 17:25
0,185
0,462%
40,23
40,20
 0
Munich
40,355
 EUR 07.08.2025 16:34
1,155
2,9464%
40,355
40,08
 50
Stuttgart
39,94
 EUR 07.08.2025 07:30
-0,14
-0,3493%
39,94
39,94
 0
Nasdaq
47,48
 USD 07.08.2025 22:00
0,70
1,4964%
47,53
46,67
 8.851.981
London
47,43
 USD 23.07.2025 16:02
2,19
4,8408%
47,43
47,43
 180
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54