BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
72,00 EUR
|
0,6993% | 20.06.2025 17:40 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 20.06.2025 17:40 |
| Market phase | - |
| Open | 71,78 EUR |
| Close | 71,50 EUR |
| Daily Low | 71,78 EUR |
| Daily High | 72,84 EUR |
| Total volume | 2.138.513 |
| Total Money | 154.408.790,65 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,2055 |
71,42 |
80,62 |
| 3 Months |
-9,8422 |
62,96 |
84,70 |
| 6 Months |
-7,1926 |
62,96 |
88,26 |
| Current Year |
- |
62,96 |
88,26 |
| 1 Year |
-18,5336 |
62,96 |
92,38 |
| 3 Years |
-8,5366 |
62,96 |
115,35 |
| 5 Years |
26,4711 |
54,23 |
115,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
71,90 |
EUR | 20.06.2025 | 17:32 |
0,40 |
0,5594% |
72,46 |
71,90 |
297 |
| XETRA |
72,00 |
EUR | 20.06.2025 | 17:40 |
0,50 |
0,6993% |
72,84 |
71,78 |
2.138.513 |
| Berlin |
72,14 |
EUR | 20.06.2025 | 18:08 |
0,02 |
0,0277% |
72,22 |
71,86 |
3 |
| Düsseldorf |
71,88 |
EUR | 20.06.2025 | 19:31 |
0,44 |
0,6159% |
72,26 |
71,88 |
0 |
| Frankfurt Parkett |
72,22 |
EUR | 20.06.2025 | 18:48 |
0,56 |
0,7815% |
72,60 |
71,82 |
276 |
| Hamburg |
72,22 |
EUR | 20.06.2025 | 18:18 |
0,22 |
0,3056% |
72,34 |
71,84 |
60 |
| Hannover |
72,22 |
EUR | 20.06.2025 | 16:37 |
0,20 |
0,2777% |
72,22 |
71,84 |
55 |
| Munich |
71,92 |
EUR | 20.06.2025 | 17:26 |
0,44 |
0,6156% |
72,48 |
71,90 |
1 |
| Stuttgart |
71,90 |
EUR | 20.06.2025 | 21:45 |
0,42 |
0,5876% |
72,72 |
71,72 |
1.803 |
| Nasdaq OTC |
82,50 |
USD | 20.06.2025 | 18:39 |
-3,625 |
-4,209% |
83,25 |
82,50 |
3.208 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
71,96 |
EUR | 20.06.2025 | 17:44 |
0,38 |
0,5309% |
72,26 |
72,26 |
60 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
