TESLA INC. - US88160R1014 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
277,45 EUR
|
-0,4485% | 20.06.2025 17:44 | 50,00 | 264,00 | 286,60 | 6,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 17:44 |
| Market phase | NEG |
| Open | 277,75 EUR |
| Close | 278,70 EUR |
| Daily Low | 277,75 EUR |
| Daily High | 277,75 EUR |
| Total volume | 30 |
| Total Money | 8.333,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,48 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-9,9042 |
250,00 |
325,50 |
| 3 Monate |
29,4076 |
197,40 |
325,50 |
| 6 Monate |
-34,6792 |
197,40 |
437,70 |
| Laufendes Jahr |
-33,3293 |
197,40 |
425,85 |
| 1 Jahr |
62,6128 |
168,02 |
469,00 |
| 3 Jahre |
33,4108 |
96,87 |
469,00 |
| 5 Jahre |
363,4982 |
56,00 |
469,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
277,65 |
EUR | 20.06.2025 | 17:32 |
0,95 |
0,3433% |
286,10 |
277,65 |
668 |
| XETRA |
278,45 |
EUR | 20.06.2025 | 17:35 |
1,45 |
0,5235% |
288,15 |
276,10 |
108.679 |
| Berlin |
281,50 |
EUR | 20.06.2025 | 08:01 |
4,25 |
1,5329% |
281,50 |
281,50 |
3 |
| Düsseldorf |
278,15 |
EUR | 20.06.2025 | 19:31 |
0,65 |
0,2342% |
283,50 |
277,80 |
0 |
| Frankfurt Parkett |
279,95 |
EUR | 20.06.2025 | 21:58 |
3,50 |
1,2661% |
288,20 |
276,40 |
1.078 |
| Hamburg |
279,25 |
EUR | 20.06.2025 | 18:08 |
1,45 |
0,522% |
285,15 |
276,95 |
77 |
| Hannover |
278,50 |
EUR | 20.06.2025 | 21:22 |
1,95 |
0,7051% |
283,60 |
276,90 |
30 |
| München |
280,45 |
EUR | 20.06.2025 | 20:55 |
3,90 |
1,4102% |
281,35 |
277,40 |
400 |
| Stuttgart |
279,40 |
EUR | 20.06.2025 | 21:41 |
2,85 |
1,0306% |
284,90 |
277,50 |
504 |
| Nasdaq |
322,16 |
USD | 20.06.2025 | 22:00 |
0,11 |
0,0342% |
332,36 |
317,78 |
106.225.263 |
| London |
326,48 |
USD | 20.06.2025 | 15:44 |
3,24 |
1,0024% |
329,86 |
326,48 |
28.558 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
277,45 |
EUR | 20.06.2025 | 17:44 |
-1,25 |
-0,4485% |
277,75 |
277,75 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
