FASTENAL COMPANY - US3119001044 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,39 EUR
|
-0,91% | 20.06.2025 19:31 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 20.06.2025 19:31 |
| Market phase | - |
| Open | 35,765 EUR |
| Close | 35,715 EUR |
| Daily Low | 35,39 EUR |
| Daily High | 35,83 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,44 USD |
| Dividend Yield(2025) | 1,95 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FASTENAL COMPANY |
| Symbol | FAS |
| ISIN | US3119001044 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,8948 |
35,39 |
37,185 |
| 3 Months |
2,0767 |
31,465 |
37,185 |
| 6 Months |
-1,0762 |
31,465 |
37,59 |
| Current Year |
- |
31,465 |
37,59 |
| 1 Year |
17,4577 |
28,65 |
40,015 |
| 3 Years |
53,1869 |
21,5775 |
40,015 |
| 5 Years |
91,4525 |
18,075 |
40,015 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,675 |
EUR | 20.06.2025 | 17:32 |
-0,265 |
-0,7373% |
36,05 |
35,675 |
0 |
| Berlin |
35,805 |
EUR | 20.06.2025 | 08:08 |
-0,175 |
-0,4864% |
35,805 |
35,805 |
0 |
| Düsseldorf |
35,39 |
EUR | 20.06.2025 | 19:31 |
-0,325 |
-0,91% |
35,83 |
35,39 |
0 |
| Frankfurt Parkett |
35,84 |
EUR | 20.06.2025 | 11:09 |
-0,205 |
-0,5687% |
35,90 |
35,84 |
3 |
| Hamburg |
35,62 |
EUR | 20.06.2025 | 17:25 |
-0,125 |
-0,3497% |
35,805 |
35,62 |
0 |
| Hannover |
35,62 |
EUR | 20.06.2025 | 17:25 |
-0,125 |
-0,3497% |
35,805 |
35,62 |
0 |
| Munich |
36,095 |
EUR | 20.06.2025 | 08:01 |
-0,165 |
-0,455% |
36,095 |
36,095 |
0 |
| Stuttgart |
35,385 |
EUR | 20.06.2025 | 21:35 |
-0,26 |
-0,7294% |
35,805 |
35,385 |
0 |
| Nasdaq |
40,94 |
USD | 20.06.2025 | 22:00 |
-0,55 |
-1,3256% |
41,91 |
40,75 |
10.470.526 |
| London |
42,55 |
USD | 13.06.2025 | 16:47 |
0,14 |
0,3301% |
42,55 |
42,55 |
158 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
