SYMRISE AG - DE000SYM9999 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
104,125 USD
|
1,6052% | 23.07.2025 18:51 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 18:51 |
| Market phase | - |
| Open | 104,125 USD |
| Close | 102,48 USD |
| Daily Low | 104,125 USD |
| Daily High | 104,125 USD |
| Total volume | 645 |
| Total Money | 66.912,435 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,20 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 0,30 |
| Identifier | |
|---|---|
| Name | SYMRISE AG |
| Symbol | SYIEF |
| ISIN | DE000SYM9999 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
102,48 |
109,84 |
| 3 Months |
- |
102,48 |
123,57 |
| 6 Months |
- |
95,048 |
123,57 |
| Current Year |
- |
95,048 |
123,57 |
| 1 Year |
- |
95,048 |
137,65 |
| 3 Years |
- |
91,566 |
137,65 |
| 5 Years |
- |
91,566 |
150,31 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
88,84 |
EUR | 23.07.2025 | 17:32 |
1,06 |
1,2076% |
88,86 |
88,48 |
0 |
| XETRA |
89,18 |
EUR | 23.07.2025 | 17:35 |
1,48 |
1,6876% |
89,18 |
88,12 |
386.593 |
| Berlin |
89,44 |
EUR | 23.07.2025 | 18:10 |
1,58 |
1,7983% |
89,44 |
87,96 |
612 |
| Düsseldorf |
89,10 |
EUR | 23.07.2025 | 19:32 |
1,52 |
1,7356% |
89,10 |
87,98 |
0 |
| Frankfurt Parkett |
88,24 |
EUR | 23.07.2025 | 14:57 |
0,54 |
0,6157% |
88,84 |
88,24 |
824 |
| Hamburg |
87,60 |
EUR | 23.07.2025 | 08:16 |
0,22 |
0,2518% |
87,60 |
87,60 |
0 |
| Hannover |
87,60 |
EUR | 23.07.2025 | 08:16 |
-0,28 |
-0,3186% |
87,60 |
87,60 |
0 |
| Munich |
88,00 |
EUR | 23.07.2025 | 08:00 |
0,00 |
0,00% |
88,00 |
88,00 |
0 |
| Stuttgart |
88,74 |
EUR | 23.07.2025 | 21:59 |
1,10 |
1,2551% |
89,68 |
87,96 |
156 |
| Nasdaq OTC |
104,125 |
USD | 23.07.2025 | 18:51 |
1,645 |
1,6052% |
104,125 |
104,125 |
645 |
| SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
