CSX CORP COM USD1 - US1264081035 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
30,305 EUR var 0,4808% 11.08.2025 08:08 198,00 30,275 30,465 196,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.08.2025 08:08
Market phase -
Open 30,305 EUR
Close 30,16 EUR
Daily Low 30,305 EUR
Daily High 30,305 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,13 USD
Dividend Yield(2025) 1,33 %
Beta 1 year 0,75
 
 
Identifier
Name CSX CORP COM USD1
Symbol CXR
ISIN US1264081035
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
6,3707
28,62
30,95
3 Months
18,0791
25,76
30,95
6 Months
-4,9702
23,40
32,035
Current Year
-1,862
23,40
32,035
1 Year
-3,086
23,40
34,84
3 Years
-7,6067
23,40
35,28
5 Years
43,944
20,6967
35,28
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
30,145
 EUR 11.08.2025 17:32
-0,27
-0,8877%
30,51
30,145
 0
Berlin
30,305
 EUR 11.08.2025 08:08
0,145
0,4808%
30,305
30,305
 0
Düsseldorf
30,165
 EUR 11.08.2025 19:32
-0,155
-0,5112%
30,355
30,165
 0
Frankfurt Parkett
30,275
 EUR 11.08.2025 08:19
0,115
0,3813%
30,275
30,275
 0
Hamburg
30,155
 EUR 11.08.2025 17:25
-0,265
-0,8711%
30,315
30,155
 0
Hannover
30,155
 EUR 11.08.2025 17:25
-0,265
-0,8711%
30,315
30,155
 0
Munich
30,045
 EUR 11.08.2025 17:36
-0,39
-1,2814%
30,435
30,045
 201
Stuttgart
30,105
 EUR 11.08.2025 16:46
-0,255
-0,8399%
30,325
30,105
 200
Nasdaq
35,23
 USD 11.08.2025 22:00
-0,20
-0,5645%
35,60
34,892
 14.318.346
London
35,99
 USD 29.07.2025 16:40
5,69
18,7789%
35,99
35,99
 695.000
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54