BASF SE - DE000BASF111 (Aktie)
Wien
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
41,54 EUR var -0,1442% 20.06.2025 17:32 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 20.06.2025 17:32
Market phase -
Open 41,77 EUR
Close 41,60 EUR
Daily Low 41,54 EUR
Daily High 41,94 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(jährlich)(EUR)(2025) 2,25 EUR
Dividend Yield(2025) 5,29 %
Beta 1 year 1,10
 
 
Identifier
Name BASF SE
Symbol BAS
ISIN DE000BASF111
Currency EUR
Security type Aktie
Market Wien
 
Performance per Period Diff.% Min Max
1 Monat
-6,861
41,33
43,68
3 Monate
-17,8889
38,58
50,97
6 Monate
-2,431
38,58
54,85
Laufendes Jahr
-2,2588
38,58
54,85
1 Jahr
-8,7434
38,58
54,85
3 Jahre
-9,2914
38,50
54,85
5 Jahre
-18,6288
38,50
72,79
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
41,54
 EUR 20.06.2025 17:32
-0,06
-0,1442%
41,94
41,54
 0
XETRA
41,48
 EUR 20.06.2025 17:37
0,03
0,0724%
42,05
41,48
 5.859.065
Berlin
41,89
 EUR 20.06.2025 12:04
0,19
0,4556%
41,99
41,76
 115
Düsseldorf
41,40
 EUR 20.06.2025 19:31
-0,09
-0,2169%
41,86
41,40
 100
Frankfurt Parkett
41,50
 EUR 20.06.2025 21:43
-0,07
-0,1684%
42,00
41,50
 16.699
Hamburg
41,47
 EUR 20.06.2025 21:52
-0,03
-0,0723%
41,94
41,47
 2.456
Hannover
41,70
 EUR 20.06.2025 16:15
-0,15
-0,3584%
41,88
41,70
 296
München
41,72
 EUR 20.06.2025 16:10
0,16
0,385%
41,88
41,72
 625
Stuttgart
41,36
 EUR 20.06.2025 21:59
-0,15
-0,3614%
42,02
41,36
 49.909
Nasdaq OTC
47,938
 USD 20.06.2025 21:29
-1,005
-2,0534%
47,938
47,938
 128
SIX Swiss Exchange - Zürich
58,16
 CHF 27.04.2023 17:35
-13,84
-19,2222%
58,16
58,16
 -
SIX Swiss Exchange - Zürich
48,50
 EUR 18.09.2024 17:36
-4,66
-8,766%
48,50
48,50
 -
TLX
41,57
 EUR 20.06.2025 17:44
-0,01
-0,0241%
41,57
41,57
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54