FASTENAL COMPANY - US3119001044 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,665 EUR var 1,0813% 08.08.2025 08:01 246,00 40,76 40,995 150,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 08.08.2025 08:01
Market phase -
Open 40,665 EUR
Close 40,23 EUR
Daily Low 40,665 EUR
Daily High 40,665 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,22 USD
Dividend Yield(2025) 1,92 %
Beta 1 year 0,71
 
 
Identifier
Name FASTENAL COMPANY
Symbol FAS
ISIN US3119001044
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
10,7959
36,05
40,76
3 Months
16,4399
34,685
40,76
6 Months
12,3272
31,50
40,76
Current Year
15,6034
31,50
40,76
1 Year
32,9478
29,05
40,76
3 Years
57,3021
21,62
40,76
5 Years
100,7485
18,165
40,76
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
40,74
 EUR 08.08.2025 11:00
0,45
1,1169%
40,82
40,74
 0
Berlin
40,67
 EUR 08.08.2025 08:08
0,47
1,1692%
40,67
40,67
 0
Düsseldorf
40,66
 EUR 08.08.2025 09:32
0,31
0,7683%
40,66
40,625
 0
Frankfurt Parkett
40,535
 EUR 08.08.2025 10:28
-0,20
-0,491%
40,695
40,535
 400
Hamburg
40,665
 EUR 08.08.2025 08:01
0,435
1,0813%
40,665
40,665
 0
Hannover
40,67
 EUR 08.08.2025 08:01
0,44
1,0937%
40,67
40,67
 0
Munich
40,695
 EUR 08.08.2025 08:05
0,34
0,8425%
40,695
40,695
 0
Stuttgart
40,675
 EUR 08.08.2025 07:30
0,735
1,8403%
40,675
40,675
 0
Nasdaq
47,48
 USD 07.08.2025 22:00
0,70
1,4964%
47,53
46,67
 8.854.098
London
47,43
 USD 23.07.2025 16:02
2,19
4,8408%
47,43
47,43
 180
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54