TESLA INC. - US88160R1014 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
326,48 USD
|
1,0024% | 20.06.2025 15:44 | 100,00 | 330,00 | 365,00 | 1,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 15:44 |
| Market phase | - |
| Open | 327,87 USD |
| Close | 323,24 USD |
| Daily Low | 326,48 USD |
| Daily High | 329,86 USD |
| Total volume | 28.558 |
| Total Money | 142.997,1425 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,48 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | 0R0X |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,7234 |
284,1025 |
365,50 |
| 3 Months |
40,5424 |
218,39 |
365,50 |
| 6 Months |
-26,0018 |
218,39 |
449,24 |
| Current Year |
-21,0638 |
218,39 |
436,80 |
| 1 Year |
78,5019 |
180,90 |
480,97 |
| 3 Years |
49,0663 |
99,1878 |
480,97 |
| 5 Years |
387,2836 |
62,4963 |
480,97 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
277,65 |
EUR | 20.06.2025 | 17:32 |
0,95 |
0,3433% |
286,10 |
277,65 |
668 |
| XETRA |
278,45 |
EUR | 20.06.2025 | 17:35 |
1,45 |
0,5235% |
288,15 |
276,10 |
108.679 |
| Berlin |
281,50 |
EUR | 20.06.2025 | 08:01 |
4,25 |
1,5329% |
281,50 |
281,50 |
3 |
| Düsseldorf |
278,15 |
EUR | 20.06.2025 | 19:31 |
0,65 |
0,2342% |
283,50 |
277,80 |
0 |
| Frankfurt Parkett |
280,10 |
EUR | 20.06.2025 | 21:03 |
3,65 |
1,3203% |
288,20 |
276,40 |
1.071 |
| Hamburg |
279,25 |
EUR | 20.06.2025 | 18:08 |
1,45 |
0,522% |
285,15 |
276,95 |
77 |
| Hannover |
278,50 |
EUR | 20.06.2025 | 21:22 |
1,95 |
0,7051% |
283,60 |
276,90 |
30 |
| Munich |
280,45 |
EUR | 20.06.2025 | 20:55 |
3,90 |
1,4102% |
281,35 |
277,40 |
400 |
| Stuttgart |
279,40 |
EUR | 20.06.2025 | 21:41 |
2,85 |
1,0306% |
284,90 |
277,50 |
504 |
| Nasdaq |
321,105 |
USD | 20.06.2025 | 21:47 |
-0,945 |
-0,2934% |
332,36 |
317,78 |
93.710.688 |
| London |
326,48 |
USD | 20.06.2025 | 15:44 |
3,24 |
1,0024% |
329,86 |
326,48 |
28.558 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
277,45 |
EUR | 20.06.2025 | 17:44 |
-1,25 |
-0,4485% |
277,75 |
277,75 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
