EXELON CORP. - US30161N1019 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,17 USD
|
-0,185% | 16.06.2025 16:01 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 16:01 |
| Market phase | - |
| Open | 43,17 USD |
| Close | 43,25 USD |
| Daily Low | 43,17 USD |
| Daily High | 43,17 USD |
| Total volume | 137 |
| Total Money | 5.741,61 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,11 % |
| Beta 1 year | -0,02 |
| Identifier | |
|---|---|
| Name | EXELON CORP. |
| Symbol | 0IJN |
| ISIN | US30161N1019 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
42,74 |
43,25 |
| 3 Months |
- |
42,74 |
43,25 |
| 6 Months |
- |
42,56 |
43,89 |
| Current Year |
- |
42,56 |
43,89 |
| 1 Year |
- |
37,00 |
43,89 |
| 3 Years |
- |
37,00 |
45,31 |
| 5 Years |
- |
26,907 |
49,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,10 |
EUR | 20.06.2025 | 17:32 |
0,435 |
1,1864% |
37,10 |
36,68 |
0 |
| Berlin |
36,545 |
EUR | 20.06.2025 | 08:08 |
-0,095 |
-0,2593% |
36,545 |
36,545 |
0 |
| Düsseldorf |
36,535 |
EUR | 20.06.2025 | 08:10 |
-0,12 |
-0,3274% |
36,535 |
36,535 |
0 |
| Frankfurt Parkett |
36,595 |
EUR | 20.06.2025 | 08:05 |
-0,225 |
-0,6111% |
36,595 |
36,595 |
0 |
| Hamburg |
37,015 |
EUR | 20.06.2025 | 17:25 |
0,66 |
1,8154% |
37,015 |
36,54 |
0 |
| Hannover |
37,015 |
EUR | 20.06.2025 | 17:25 |
0,66 |
1,8154% |
37,015 |
36,54 |
0 |
| Munich |
36,825 |
EUR | 20.06.2025 | 08:01 |
0,00 |
0,00% |
36,825 |
36,825 |
0 |
| Stuttgart |
36,77 |
EUR | 20.06.2025 | 21:35 |
0,485 |
1,3366% |
37,01 |
36,56 |
0 |
| Nasdaq |
42,60 |
USD | 20.06.2025 | 22:00 |
0,23 |
0,5428% |
42,87 |
42,3301 |
12.634.954 |
| London |
43,17 |
USD | 16.06.2025 | 16:01 |
-0,08 |
-0,185% |
43,17 |
43,17 |
137 |
| TLX |
37,115 |
EUR | 20.06.2025 | 17:44 |
0,555 |
1,5181% |
37,115 |
37,115 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
