VOLKSWAGEN AG VZ - DE0007664039 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
87,56 EUR
|
0,5281% | 20.06.2025 10:06 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 20.06.2025 10:06 |
| Market phase | - |
| Open | 87,02 EUR |
| Close | 87,10 EUR |
| Daily Low | 87,02 EUR |
| Daily High | 87,56 EUR |
| Total volume | 100 |
| Total Money | 8.756,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 6,36 EUR |
| Dividend Yield(2025) | 7,15 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | VOLKSWAGEN AG VZ |
| Symbol | VOW3 |
| ISIN | DE0007664039 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-10,7441 |
87,00 |
97,72 |
| 3 Monate |
-14,742 |
82,68 |
105,00 |
| 6 Monate |
-1,7063 |
82,68 |
112,00 |
| Laufendes Jahr |
- |
82,68 |
112,00 |
| 1 Jahr |
-17,3962 |
79,54 |
112,00 |
| 3 Jahre |
-38,7692 |
79,54 |
153,60 |
| 5 Jahre |
-33,0479 |
79,54 |
249,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
87,20 |
EUR | 20.06.2025 | 17:32 |
0,74 |
0,8559% |
87,66 |
87,00 |
174 |
| XETRA |
87,30 |
EUR | 20.06.2025 | 17:36 |
0,76 |
0,8782% |
88,22 |
86,96 |
2.130.980 |
| Berlin |
87,56 |
EUR | 20.06.2025 | 10:06 |
0,46 |
0,5281% |
87,56 |
87,02 |
100 |
| Düsseldorf |
87,06 |
EUR | 20.06.2025 | 19:32 |
0,68 |
0,7872% |
87,64 |
87,06 |
95 |
| Frankfurt Parkett |
87,12 |
EUR | 20.06.2025 | 18:45 |
0,44 |
0,5076% |
87,94 |
87,00 |
655 |
| Hamburg |
87,16 |
EUR | 20.06.2025 | 21:18 |
0,50 |
0,577% |
87,96 |
86,98 |
1.408 |
| Hannover |
87,58 |
EUR | 20.06.2025 | 15:38 |
0,46 |
0,528% |
87,98 |
87,02 |
290 |
| München |
87,48 |
EUR | 20.06.2025 | 18:52 |
1,10 |
1,2734% |
87,48 |
87,02 |
50 |
| Stuttgart |
87,22 |
EUR | 20.06.2025 | 21:59 |
0,52 |
0,5998% |
88,10 |
87,02 |
5.849 |
| Nasdaq OTC |
101,268 |
USD | 20.06.2025 | 20:11 |
2,63 |
2,6663% |
101,268 |
100,276 |
92 |
| TLX |
87,18 |
EUR | 20.06.2025 | 17:44 |
0,72 |
0,8328% |
87,18 |
87,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
