RHEINMETALL AG - DE0007030009 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.743,00 EUR
|
1,5734% | 20.06.2025 18:10 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 20.06.2025 18:10 |
| Market phase | - |
| Open | 1.722,00 EUR |
| Close | 1.716,00 EUR |
| Daily Low | 1.722,00 EUR |
| Daily High | 1.752,00 EUR |
| Total volume | 294 |
| Total Money | 511.514,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,50 |
1.574,50 |
1.942,00 |
| 3 Months |
24,9818 |
933,00 |
1.942,00 |
| 6 Months |
178,3907 |
595,80 |
1.942,00 |
| Current Year |
- |
595,80 |
1.942,00 |
| 1 Year |
254,2527 |
442,20 |
1.942,00 |
| 3 Years |
713,2701 |
140,80 |
1.942,00 |
| 5 Years |
2.114,1935 |
61,00 |
1.942,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.682,50 |
EUR | 20.06.2025 | 17:34 |
-40,50 |
-2,3506% |
1.735,50 |
1.682,50 |
8 |
| XETRA |
1.757,50 |
EUR | 20.06.2025 | 17:44 |
36,50 |
2,1209% |
1.757,50 |
1.718,00 |
1.357.876 |
| Berlin |
1.749,50 |
EUR | 20.06.2025 | 20:17 |
35,00 |
2,0414% |
1.749,50 |
1.726,50 |
9 |
| Düsseldorf |
1.746,00 |
EUR | 20.06.2025 | 19:32 |
35,00 |
2,0456% |
1.751,50 |
1.724,50 |
75 |
| Frankfurt Parkett |
1.748,00 |
EUR | 20.06.2025 | 21:47 |
31,00 |
1,8055% |
1.752,50 |
1.718,50 |
1.128 |
| Hamburg |
1.743,00 |
EUR | 20.06.2025 | 18:10 |
27,00 |
1,5734% |
1.752,00 |
1.722,00 |
294 |
| Hannover |
1.724,50 |
EUR | 20.06.2025 | 12:51 |
3,50 |
0,2034% |
1.731,50 |
1.720,50 |
57 |
| Munich |
1.741,50 |
EUR | 20.06.2025 | 17:06 |
30,50 |
1,7826% |
1.741,50 |
1.726,50 |
44 |
| Stuttgart |
1.745,00 |
EUR | 20.06.2025 | 21:50 |
39,00 |
2,286% |
1.756,00 |
1.719,50 |
3.459 |
| Nasdaq OTC |
2.004,70 |
USD | 20.06.2025 | 21:42 |
-14,80 |
-0,7329% |
2.066,64 |
1.940,53 |
212 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.738,00 |
EUR | 20.06.2025 | 17:44 |
15,00 |
0,8706% |
1.755,00 |
1.755,00 |
3 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
