E.ON SE - DE000ENAG999 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,515 EUR
|
3,1926% | 20.06.2025 19:45 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 20.06.2025 19:45 |
| Market phase | - |
| Open | 15,235 EUR |
| Close | 15,035 EUR |
| Daily Low | 15,235 EUR |
| Daily High | 15,515 EUR |
| Total volume | 4.100 |
| Total Money | 62.883,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,87 % |
| Beta 1 year | 0,20 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9738 |
15,03 |
15,825 |
| 3 Months |
14,771 |
12,78 |
15,825 |
| 6 Months |
34,9035 |
10,505 |
15,825 |
| Current Year |
- |
10,505 |
15,825 |
| 1 Year |
20,6177 |
10,505 |
15,825 |
| 3 Years |
70,93 |
7,42 |
15,825 |
| 5 Years |
48,5672 |
7,42 |
15,825 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,48 |
EUR | 20.06.2025 | 17:32 |
0,275 |
1,8086% |
15,48 |
15,19 |
0 |
| XETRA |
15,575 |
EUR | 20.06.2025 | 17:44 |
0,395 |
2,6021% |
15,575 |
15,145 |
21.022.273 |
| Berlin |
15,515 |
EUR | 20.06.2025 | 19:45 |
0,285 |
1,8713% |
15,515 |
15,23 |
1.600 |
| Düsseldorf |
15,46 |
EUR | 20.06.2025 | 19:31 |
0,35 |
2,3163% |
15,46 |
15,17 |
2.660 |
| Frankfurt Parkett |
15,515 |
EUR | 20.06.2025 | 19:45 |
0,405 |
2,6803% |
15,54 |
15,145 |
10.563 |
| Hamburg |
15,25 |
EUR | 20.06.2025 | 12:01 |
0,17 |
1,1273% |
15,25 |
15,225 |
200 |
| Hannover |
15,225 |
EUR | 20.06.2025 | 08:16 |
-0,02 |
-0,1312% |
15,225 |
15,225 |
0 |
| Munich |
15,515 |
EUR | 20.06.2025 | 19:45 |
0,48 |
3,1926% |
15,515 |
15,235 |
4.100 |
| Stuttgart |
15,505 |
EUR | 20.06.2025 | 21:59 |
0,39 |
2,5802% |
15,525 |
15,14 |
39.163 |
| Nasdaq OTC |
17,56 |
USD | 16.06.2025 | 19:27 |
0,0299 |
0,1706% |
17,56 |
17,56 |
13 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,475 |
EUR | 20.06.2025 | 17:44 |
0,275 |
1,8092% |
15,475 |
15,475 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
