AIRBUS SE - NL0000235190 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
176,50 EUR
|
-0,5185% | 08.08.2025 17:12 | 39,00 | 176,52 | 176,56 | 552,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:12 |
| Market phase | NEG |
| Open | 178,00 EUR |
| Close | 177,42 EUR |
| Daily Low | 176,30 EUR |
| Daily High | 178,68 EUR |
| Total volume | 189.606 |
| Total Money | 33.657.183,78 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,079 |
167,46 |
186,94 |
| 3 Months |
14,7904 |
154,10 |
186,94 |
| 6 Months |
6,3159 |
129,82 |
186,94 |
| Current Year |
14,8647 |
129,82 |
186,94 |
| 1 Year |
30,5135 |
124,74 |
186,94 |
| 3 Years |
69,3585 |
86,53 |
186,94 |
| 5 Years |
156,2762 |
57,87 |
186,94 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
176,82 |
EUR | 08.08.2025 | 16:18 |
-0,78 |
-0,4392% |
178,36 |
176,66 |
176 |
| XETRA |
176,50 |
EUR | 08.08.2025 | 17:12 |
-0,92 |
-0,5185% |
178,68 |
176,30 |
189.606 |
| Berlin |
177,02 |
EUR | 08.08.2025 | 15:13 |
-1,18 |
-0,6622% |
178,20 |
177,02 |
50 |
| Düsseldorf |
177,04 |
EUR | 08.08.2025 | 16:31 |
-0,20 |
-0,1128% |
178,60 |
176,86 |
27 |
| Frankfurt Parkett |
176,32 |
EUR | 08.08.2025 | 16:56 |
-0,44 |
-0,2489% |
178,54 |
176,32 |
1.467 |
| Hamburg |
177,78 |
EUR | 08.08.2025 | 11:15 |
0,00 |
0,00% |
177,78 |
176,70 |
63 |
| Hannover |
176,60 |
EUR | 08.08.2025 | 17:04 |
-1,90 |
-1,0644% |
178,50 |
176,60 |
35 |
| Munich |
177,70 |
EUR | 08.08.2025 | 08:00 |
-1,00 |
-0,5596% |
177,70 |
177,70 |
0 |
| Stuttgart |
176,56 |
EUR | 08.08.2025 | 17:10 |
-0,52 |
-0,2937% |
178,66 |
176,36 |
1.085 |
| Nasdaq OTC |
208,43 |
USD | 08.08.2025 | 17:07 |
2,07 |
1,0031% |
208,93 |
203,985 |
112 |
| Euronext Paris |
176,46 |
EUR | 08.08.2025 | 17:12 |
-0,94 |
-0,5299% |
178,70 |
176,24 |
274.624 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
176,08 |
EUR | 08.08.2025 | 17:12 |
-1,48 |
-0,8335% |
178,76 |
176,08 |
90 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
