QIAGEN NV - NL0015002CX3 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
43,295 EUR
![]() |
1,3104% | 24.07.2025 19:51 | - | - | - | - |
Detail | |
---|---|
Date & time | 24.07.2025 19:51 |
Market phase | - |
Open | 42,845 EUR |
Close | 42,735 EUR |
Daily Low | 42,845 EUR |
Daily High | 43,945 EUR |
Total volume | 634 |
Total Money | 27.405,505 EUR |
Reference | - |
Dividend(annual)(USD)(2025) | 0,25 USD |
Dividend Yield(2025) | 0,00 % |
Beta 1 year | -0,10 |
Identifier | |
---|---|
Name | QIAGEN NV |
Symbol | QIA |
ISIN | NL0015002CX3 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
6,3759 |
39,735 |
43,945 |
3 Months |
13,9342 |
36,89 |
43,945 |
6 Months |
-3,1246 |
32,50 |
45,7046 |
Current Year |
-2,031 |
32,50 |
47,5251 |
1 Year |
11,326 |
32,50 |
47,5251 |
3 Years |
-12,9247 |
32,50 |
52,1496 |
5 Years |
-2,4383 |
32,50 |
54,5673 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
43,60 |
EUR | 24.07.2025 | 17:32 |
0,78 |
1,8216% |
43,60 |
43,08 |
0 |
XETRA |
43,645 |
EUR | 24.07.2025 | 17:36 |
0,915 |
2,1414% |
43,825 |
42,775 |
459.035 |
Berlin |
43,545 |
EUR | 24.07.2025 | 17:07 |
1,395 |
3,3096% |
43,72 |
42,88 |
149 |
Düsseldorf |
43,425 |
EUR | 24.07.2025 | 19:32 |
0,56 |
1,3064% |
43,72 |
42,695 |
0 |
Frankfurt Parkett |
43,295 |
EUR | 24.07.2025 | 19:51 |
0,56 |
1,3104% |
43,945 |
42,845 |
634 |
Hamburg |
42,69 |
EUR | 24.07.2025 | 08:16 |
0,49 |
1,1611% |
42,69 |
42,69 |
0 |
Hannover |
44,08 |
EUR | 24.07.2025 | 18:33 |
1,88 |
4,455% |
44,08 |
42,69 |
20 |
Munich |
42,58 |
EUR | 24.07.2025 | 08:00 |
0,43 |
1,0202% |
42,58 |
42,58 |
0 |
Stuttgart |
43,58 |
EUR | 24.07.2025 | 21:59 |
0,92 |
2,1566% |
43,815 |
42,595 |
3.733 |
NYSE |
51,23 |
USD | 24.07.2025 | 22:00 |
0,83 |
1,6468% |
51,575 |
50,79 |
1.291.704 |
TLX |
43,61 |
EUR | 24.07.2025 | 17:44 |
0,90 |
2,1072% |
43,61 |
43,61 |
- |