DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
122,02 EUR
|
-0,9417% | 08.08.2025 08:05 | 200,00 | 121,40 | 121,64 | 200,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 08:05 |
| Market phase | - |
| Open | 122,02 EUR |
| Close | 123,18 EUR |
| Daily Low | 122,02 EUR |
| Daily High | 122,02 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,00 USD |
| Dividend Yield(2025) | 4,67 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | DIAMONDBACK ENERGY INC... |
| Symbol | 7DB |
| ISIN | US25278X1090 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,6171 |
117,32 |
131,10 |
| 3 Months |
4,6026 |
116,22 |
138,54 |
| 6 Months |
-20,9066 |
106,46 |
157,20 |
| Current Year |
-18,9818 |
106,46 |
174,50 |
| 1 Year |
-29,2719 |
106,46 |
183,96 |
| 3 Years |
7,5996 |
106,46 |
194,26 |
| 5 Years |
255,7031 |
21,095 |
194,26 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
121,58 |
EUR | 08.08.2025 | 15:30 |
-0,90 |
-0,7348% |
122,02 |
121,50 |
0 |
| Berlin |
121,30 |
EUR | 08.08.2025 | 17:12 |
-0,06 |
-0,0494% |
121,96 |
120,84 |
0 |
| Düsseldorf |
120,48 |
EUR | 08.08.2025 | 16:31 |
-1,46 |
-1,1973% |
121,36 |
120,38 |
0 |
| Frankfurt Parkett |
120,76 |
EUR | 08.08.2025 | 09:09 |
-3,88 |
-3,113% |
120,76 |
120,76 |
0 |
| Hamburg |
120,34 |
EUR | 08.08.2025 | 08:01 |
-1,60 |
-1,3121% |
120,34 |
120,34 |
0 |
| Hannover |
120,34 |
EUR | 08.08.2025 | 08:01 |
-1,60 |
-1,3121% |
120,34 |
120,34 |
0 |
| Munich |
122,02 |
EUR | 08.08.2025 | 08:05 |
-1,16 |
-0,9417% |
122,02 |
122,02 |
0 |
| Stuttgart |
120,44 |
EUR | 08.08.2025 | 07:30 |
-4,16 |
-3,3387% |
120,44 |
120,44 |
0 |
| Nasdaq |
141,73 |
USD | 08.08.2025 | 17:12 |
0,61 |
0,4323% |
144,68 |
140,30 |
446.867 |
| London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
