BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
72,14 EUR
|
0,0277% | 20.06.2025 18:08 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 20.06.2025 18:08 |
| Market phase | - |
| Open | 71,86 EUR |
| Close | 72,12 EUR |
| Daily Low | 71,86 EUR |
| Daily High | 72,22 EUR |
| Total volume | 3 |
| Total Money | 216,50 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,51 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-7,1318 |
71,86 |
80,36 |
| 3 Monate |
-10,7178 |
63,00 |
83,64 |
| 6 Monate |
-5,6993 |
63,00 |
86,82 |
| Laufendes Jahr |
- |
63,00 |
86,82 |
| 1 Jahr |
-18,743 |
63,00 |
92,44 |
| 3 Jahre |
-8,3122 |
63,00 |
114,80 |
| 5 Jahre |
25,3519 |
54,27 |
114,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
71,90 |
EUR | 20.06.2025 | 17:32 |
0,40 |
0,5594% |
72,46 |
71,90 |
297 |
| XETRA |
72,00 |
EUR | 20.06.2025 | 17:40 |
0,50 |
0,6993% |
72,84 |
71,78 |
2.138.513 |
| Berlin |
72,14 |
EUR | 20.06.2025 | 18:08 |
0,02 |
0,0277% |
72,22 |
71,86 |
3 |
| Düsseldorf |
71,88 |
EUR | 20.06.2025 | 19:31 |
0,44 |
0,6159% |
72,26 |
71,88 |
0 |
| Frankfurt Parkett |
72,22 |
EUR | 20.06.2025 | 18:48 |
0,56 |
0,7815% |
72,60 |
71,82 |
276 |
| Hamburg |
72,22 |
EUR | 20.06.2025 | 18:18 |
0,22 |
0,3056% |
72,34 |
71,84 |
60 |
| Hannover |
72,22 |
EUR | 20.06.2025 | 16:37 |
0,20 |
0,2777% |
72,22 |
71,84 |
55 |
| München |
71,92 |
EUR | 20.06.2025 | 17:26 |
0,44 |
0,6156% |
72,48 |
71,90 |
1 |
| Stuttgart |
71,90 |
EUR | 20.06.2025 | 21:59 |
0,42 |
0,5876% |
72,72 |
71,72 |
1.803 |
| Nasdaq OTC |
82,50 |
USD | 20.06.2025 | 18:39 |
-3,625 |
-4,209% |
83,25 |
82,50 |
3.208 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
71,96 |
EUR | 20.06.2025 | 17:44 |
0,38 |
0,5309% |
72,26 |
72,26 |
60 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
