ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
129,38 USD
|
2,0427% | 20.06.2025 18:33 | 300,00 | 129,37 | 129,39 | 200,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 18:33 |
| Market phase | - |
| Open | 129,00 USD |
| Close | 126,79 USD |
| Daily Low | 127,55 USD |
| Daily High | 132,805 USD |
| Total volume | 50.795.320 |
| Total Money | 6.612.961.836,4044 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,2103 |
107,6671 |
130,70 |
| 3 Months |
22,4906 |
76,48 |
130,70 |
| 6 Months |
4,4313 |
76,48 |
131,71 |
| Current Year |
- |
76,48 |
131,71 |
| 1 Year |
-18,0043 |
76,48 |
187,28 |
| 3 Years |
55,437 |
54,57 |
227,30 |
| 5 Years |
134,6225 |
48,42 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
111,80 |
EUR | 20.06.2025 | 17:32 |
4,04 |
3,7491% |
115,00 |
109,98 |
1.329 |
| XETRA |
111,96 |
EUR | 20.06.2025 | 17:35 |
3,92 |
3,6283% |
115,30 |
110,00 |
83.720 |
| Berlin |
111,34 |
EUR | 20.06.2025 | 14:32 |
1,66 |
1,5135% |
111,34 |
109,96 |
40 |
| Düsseldorf |
112,46 |
EUR | 20.06.2025 | 17:39 |
4,38 |
4,0526% |
113,16 |
109,66 |
50 |
| Frankfurt Parkett |
112,56 |
EUR | 20.06.2025 | 17:44 |
3,94 |
3,6273% |
115,06 |
109,54 |
2.848 |
| Hamburg |
111,32 |
EUR | 20.06.2025 | 17:25 |
3,70 |
3,438% |
112,66 |
109,62 |
300 |
| Hannover |
111,32 |
EUR | 20.06.2025 | 17:25 |
3,68 |
3,4188% |
111,32 |
109,62 |
0 |
| Munich |
115,00 |
EUR | 20.06.2025 | 15:42 |
4,76 |
4,3179% |
115,00 |
110,24 |
10 |
| Stuttgart |
111,98 |
EUR | 20.06.2025 | 18:00 |
3,96 |
3,666% |
115,00 |
109,82 |
4.892 |
| Nasdaq |
129,38 |
USD | 20.06.2025 | 18:33 |
2,59 |
2,0427% |
132,805 |
127,55 |
50.795.320 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
111,68 |
EUR | 20.06.2025 | 17:44 |
3,88 |
3,5993% |
111,68 |
111,68 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
