BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,00 USD
|
0,0513% | 20.06.2025 18:42 | 200,00 | 39,00 | 39,01 | 400,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 18:42 |
| Market phase | - |
| Open | 39,07 USD |
| Close | 38,98 USD |
| Daily Low | 38,88 USD |
| Daily High | 39,51 USD |
| Total volume | 3.335.687 |
| Total Money | 130.697.561,2981 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 2,05 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | BKR |
| ISIN | US05722G1004 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,1622 |
35,83 |
40,02 |
| 3 Months |
-10,7895 |
33,60 |
45,36 |
| 6 Months |
-2,6349 |
33,60 |
49,40 |
| Current Year |
- |
33,60 |
49,40 |
| 1 Year |
21,2974 |
32,12 |
49,40 |
| 3 Years |
30,0801 |
20,415 |
49,40 |
| 5 Years |
141,9926 |
12,13 |
49,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,89 |
EUR | 20.06.2025 | 17:32 |
-0,035 |
-0,1032% |
33,915 |
33,825 |
0 |
| XETRA |
33,90 |
EUR | 20.06.2025 | 17:35 |
0,04 |
0,1181% |
34,215 |
33,90 |
213 |
| Berlin |
33,24 |
EUR | 20.06.2025 | 08:08 |
-0,245 |
-0,7317% |
33,24 |
33,24 |
0 |
| Düsseldorf |
34,14 |
EUR | 20.06.2025 | 16:30 |
0,655 |
1,9561% |
34,14 |
33,67 |
0 |
| Frankfurt Parkett |
33,26 |
EUR | 20.06.2025 | 08:06 |
-0,30 |
-0,8939% |
33,26 |
33,26 |
0 |
| Hamburg |
33,805 |
EUR | 20.06.2025 | 17:25 |
0,30 |
0,8954% |
33,805 |
33,705 |
0 |
| Hannover |
33,805 |
EUR | 20.06.2025 | 17:25 |
0,30 |
0,8954% |
33,805 |
33,705 |
0 |
| Munich |
33,835 |
EUR | 20.06.2025 | 17:26 |
0,33 |
0,9849% |
33,835 |
33,705 |
0 |
| Stuttgart |
33,705 |
EUR | 20.06.2025 | 08:03 |
0,20 |
0,5969% |
33,705 |
33,705 |
0 |
| Nasdaq |
39,00 |
USD | 20.06.2025 | 18:42 |
0,02 |
0,0513% |
39,51 |
38,88 |
3.335.687 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
