CSX CORP. REGISTERED SHARES DL 1 - US1264081035 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,06 USD
|
-0,5583% | 20.06.2025 22:00 | 100,00 | 32,05 | 32,38 | 200,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 22:00 |
| Market phase | - |
| Open | 32,43 USD |
| Close | 32,24 USD |
| Daily Low | 31,835 USD |
| Daily High | 32,475 USD |
| Total volume | 30.972.624 |
| Total Money | 993.948.029,6183 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,13 USD |
| Dividend Yield(2025) | 1,49 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | CSX CORP. REGISTERED S... |
| Symbol | CSX |
| ISIN | US1264081035 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,8576 |
30,17 |
33,09 |
| 3 Monate |
6,4607 |
26,2184 |
33,09 |
| 6 Monate |
0,4208 |
26,2184 |
34,10 |
| Laufendes Jahr |
- |
26,2184 |
34,10 |
| 1 Jahr |
-2,4675 |
26,2184 |
37,10 |
| 3 Jahre |
11,355 |
25,80 |
40,12 |
| 5 Jahre |
39,1176 |
21,79 |
40,12 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
27,90 |
EUR | 20.06.2025 | 17:32 |
0,005 |
0,0179% |
28,11 |
27,90 |
0 |
| Berlin |
27,77 |
EUR | 20.06.2025 | 08:08 |
-0,14 |
-0,5016% |
27,77 |
27,77 |
0 |
| Düsseldorf |
27,605 |
EUR | 20.06.2025 | 19:31 |
-0,095 |
-0,343% |
27,975 |
27,605 |
0 |
| Frankfurt Parkett |
27,85 |
EUR | 20.06.2025 | 08:07 |
-0,10 |
-0,3578% |
27,85 |
27,85 |
0 |
| Hamburg |
27,855 |
EUR | 20.06.2025 | 17:25 |
0,135 |
0,487% |
27,855 |
27,775 |
0 |
| Hannover |
27,855 |
EUR | 20.06.2025 | 17:25 |
0,135 |
0,487% |
27,855 |
27,775 |
0 |
| München |
27,965 |
EUR | 20.06.2025 | 08:01 |
0,00 |
0,00% |
27,965 |
27,965 |
0 |
| Stuttgart |
27,66 |
EUR | 20.06.2025 | 21:35 |
-0,01 |
-0,0361% |
27,79 |
27,66 |
0 |
| Nasdaq |
32,06 |
USD | 20.06.2025 | 22:00 |
-0,18 |
-0,5583% |
32,475 |
31,835 |
30.972.624 |
| London |
30,30 |
USD | 13.05.2025 | 16:04 |
-1,52 |
-4,7769% |
30,30 |
30,30 |
925 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
