DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
122,08 EUR
|
0,5933% | 08.08.2025 21:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 21:52 |
| Market phase | - |
| Open | 120,90 EUR |
| Close | 121,36 EUR |
| Daily Low | 120,84 EUR |
| Daily High | 122,14 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,00 USD |
| Dividend Yield(2025) | 4,66 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | DIAMONDBACK ENERGY INC... |
| Symbol | 7DB |
| ISIN | US25278X1090 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,3754 |
115,90 |
132,32 |
| 3 Months |
0,4939 |
115,70 |
140,02 |
| 6 Months |
-20,2925 |
102,50 |
158,80 |
| Current Year |
-19,916 |
102,50 |
176,40 |
| 1 Year |
-32,8567 |
102,50 |
185,42 |
| 3 Years |
1,0094 |
102,50 |
199,08 |
| 5 Years |
250,3013 |
20,545 |
199,08 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
121,62 |
EUR | 08.08.2025 | 17:32 |
-0,86 |
-0,7022% |
122,02 |
121,50 |
0 |
| Berlin |
122,08 |
EUR | 08.08.2025 | 21:52 |
0,72 |
0,5933% |
122,14 |
120,84 |
0 |
| Düsseldorf |
121,60 |
EUR | 08.08.2025 | 19:32 |
-0,34 |
-0,2788% |
121,60 |
120,38 |
0 |
| Frankfurt Parkett |
120,76 |
EUR | 08.08.2025 | 09:09 |
-3,88 |
-3,113% |
120,76 |
120,76 |
0 |
| Hamburg |
120,94 |
EUR | 08.08.2025 | 17:25 |
-1,00 |
-0,8201% |
120,94 |
120,34 |
0 |
| Hannover |
120,94 |
EUR | 08.08.2025 | 17:25 |
-1,00 |
-0,8201% |
120,94 |
120,34 |
0 |
| Munich |
122,02 |
EUR | 08.08.2025 | 08:05 |
-1,16 |
-0,9417% |
122,02 |
122,02 |
0 |
| Stuttgart |
122,34 |
EUR | 08.08.2025 | 21:35 |
-2,26 |
-1,8138% |
122,34 |
120,44 |
0 |
| Nasdaq |
142,03 |
USD | 08.08.2025 | 22:00 |
0,91 |
0,6448% |
144,68 |
140,30 |
1.684.598 |
| London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
