FASTENAL COMPANY - US3119001044 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
47,48 USD
|
1,4964% | 07.08.2025 22:00 | 100,00 | 47,48 | 47,72 | 100,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 22:00 |
| Market phase | - |
| Open | 47,38 USD |
| Close | 46,78 USD |
| Daily Low | 46,67 USD |
| Daily High | 47,53 USD |
| Total volume | 8.854.098 |
| Total Money | 418.531.442,0046 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,22 USD |
| Dividend Yield(2025) | 2,17 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | FASTENAL COMPANY |
| Symbol | FAST |
| ISIN | US3119001044 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,7966 |
42,27 |
48,10 |
| 3 Months |
20,9682 |
39,07 |
48,10 |
| 6 Months |
28,6024 |
35,305 |
48,10 |
| Current Year |
32,054 |
35,305 |
48,10 |
| 1 Year |
46,1373 |
32,043 |
48,10 |
| 3 Years |
79,339 |
21,865 |
48,10 |
| 5 Years |
95,9959 |
21,285 |
48,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,29 |
EUR | 07.08.2025 | 17:32 |
0,145 |
0,3612% |
40,77 |
40,29 |
56 |
| Berlin |
40,67 |
EUR | 08.08.2025 | 08:08 |
0,47 |
1,1692% |
40,67 |
40,67 |
0 |
| Düsseldorf |
40,625 |
EUR | 08.08.2025 | 08:10 |
0,275 |
0,6815% |
40,625 |
40,625 |
0 |
| Frankfurt Parkett |
40,735 |
EUR | 07.08.2025 | 13:16 |
0,48 |
1,1924% |
40,975 |
40,08 |
222 |
| Hamburg |
40,665 |
EUR | 08.08.2025 | 08:01 |
0,435 |
1,0813% |
40,665 |
40,665 |
0 |
| Hannover |
40,67 |
EUR | 08.08.2025 | 08:01 |
0,44 |
1,0937% |
40,67 |
40,67 |
0 |
| Munich |
40,695 |
EUR | 08.08.2025 | 08:05 |
0,34 |
0,8425% |
40,695 |
40,695 |
0 |
| Stuttgart |
40,675 |
EUR | 08.08.2025 | 07:30 |
0,735 |
1,8403% |
40,675 |
40,675 |
0 |
| Nasdaq |
47,48 |
USD | 07.08.2025 | 22:00 |
0,70 |
1,4964% |
47,53 |
46,67 |
8.854.098 |
| London |
47,43 |
USD | 23.07.2025 | 16:02 |
2,19 |
4,8408% |
47,43 |
47,43 |
180 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
