AIRBUS SE - NL0000235190 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
176,02 EUR
|
0,5369% | 12.08.2025 08:27 | 125,00 | 176,10 | 176,90 | 125,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 08:27 |
| Market phase | - |
| Open | 176,02 EUR |
| Close | 175,08 EUR |
| Daily Low | 176,02 EUR |
| Daily High | 176,02 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,0658 |
168,42 |
186,18 |
| 3 Months |
9,9196 |
154,14 |
186,18 |
| 6 Months |
4,8383 |
132,16 |
186,18 |
| Current Year |
13,0424 |
132,16 |
186,18 |
| 1 Year |
30,055 |
125,02 |
186,18 |
| 3 Years |
63,4734 |
87,52 |
186,18 |
| 5 Years |
132,2324 |
57,97 |
186,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
176,06 |
EUR | 11.08.2025 | 17:32 |
-0,62 |
-0,3509% |
176,28 |
175,32 |
64 |
| XETRA |
175,86 |
EUR | 11.08.2025 | 17:35 |
-0,36 |
-0,2043% |
176,84 |
174,78 |
107.656 |
| Berlin |
176,02 |
EUR | 12.08.2025 | 08:27 |
-0,84 |
-0,475% |
176,02 |
176,02 |
0 |
| Düsseldorf |
176,16 |
EUR | 12.08.2025 | 08:09 |
0,42 |
0,239% |
176,16 |
176,16 |
0 |
| Frankfurt Parkett |
177,00 |
EUR | 12.08.2025 | 08:02 |
0,96 |
0,5453% |
177,00 |
177,00 |
25 |
| Hamburg |
175,86 |
EUR | 12.08.2025 | 08:16 |
-0,12 |
-0,0682% |
175,86 |
175,86 |
0 |
| Hannover |
175,86 |
EUR | 12.08.2025 | 08:16 |
-0,84 |
-0,4754% |
175,86 |
175,86 |
0 |
| Munich |
176,02 |
EUR | 12.08.2025 | 08:27 |
0,94 |
0,5369% |
176,02 |
176,02 |
0 |
| Stuttgart |
175,98 |
EUR | 12.08.2025 | 08:26 |
0,34 |
0,1936% |
176,34 |
175,88 |
20 |
| Nasdaq OTC |
204,0786 |
USD | 11.08.2025 | 21:58 |
-0,9214 |
-0,4495% |
208,00 |
200,08 |
786 |
| Euronext Paris |
175,80 |
EUR | 11.08.2025 | 17:55 |
-0,42 |
-0,2383% |
176,80 |
174,76 |
462.907 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
176,12 |
EUR | 11.08.2025 | 17:44 |
-0,56 |
-0,317% |
176,44 |
176,04 |
29 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
