ASML HOLDING N.V. ADR - USN070592100 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
754,37 USD
|
-0,9545% | 20.06.2025 18:45 | 100,00 | 754,09 | 754,67 | 100,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 18:45 |
| Market phase | - |
| Open | 768,365 USD |
| Close | 761,64 USD |
| Daily Low | 736,2532 USD |
| Daily High | 769,0145 USD |
| Total volume | 1.222.078 |
| Total Money | 919.236.374,1004 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,29 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASML |
| ISIN | USN070592100 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,6642 |
722,52 |
797,25 |
| 3 Months |
4,0268 |
578,51 |
797,25 |
| 6 Months |
5,7068 |
578,51 |
797,25 |
| Current Year |
- |
578,51 |
797,25 |
| 1 Year |
-28,3433 |
578,51 |
1.110,09 |
| 3 Years |
60,6739 |
363,1501 |
1.110,09 |
| 5 Years |
111,9232 |
343,25 |
1.110,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
668,00 |
EUR | 20.06.2025 | 15:30 |
14,00 |
2,1407% |
668,00 |
662,00 |
0 |
| Berlin |
656,00 |
EUR | 20.06.2025 | 08:08 |
-6,00 |
-0,9063% |
656,00 |
656,00 |
0 |
| Düsseldorf |
660,00 |
EUR | 20.06.2025 | 16:31 |
8,00 |
1,227% |
660,00 |
654,00 |
0 |
| Frankfurt Parkett |
656,00 |
EUR | 20.06.2025 | 08:23 |
-2,00 |
-0,304% |
656,00 |
656,00 |
0 |
| Munich |
660,00 |
EUR | 20.06.2025 | 08:06 |
-2,00 |
-0,3021% |
660,00 |
660,00 |
0 |
| Stuttgart |
652,00 |
EUR | 20.06.2025 | 08:03 |
2,00 |
0,3077% |
652,00 |
652,00 |
0 |
| Nasdaq |
754,37 |
USD | 20.06.2025 | 18:45 |
-7,27 |
-0,9545% |
769,0145 |
736,2532 |
1.222.078 |
| London |
764,25 |
USD | 18.06.2025 | 16:21 |
-6,94 |
-0,8999% |
764,25 |
764,25 |
83 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
