DEUTSCHE BOERSE AG - DE0005810055 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
261,00 EUR
|
1,0453% | 11.08.2025 17:44 | 40,00 | 256,90 | 264,40 | 40,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:44 |
| Market phase | NEG |
| Open | 261,00 EUR |
| Close | 258,30 EUR |
| Daily Low | 261,00 EUR |
| Daily High | 261,00 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,57 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,2838 |
249,50 |
266,50 |
| 3 Months |
-9,8134 |
249,50 |
288,90 |
| 6 Months |
7,9851 |
244,80 |
293,30 |
| Current Year |
17,1454 |
220,30 |
293,30 |
| 1 Year |
41,7708 |
184,55 |
293,30 |
| 3 Years |
53,8462 |
155,00 |
293,30 |
| 5 Years |
70,4212 |
125,25 |
293,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
261,10 |
EUR | 11.08.2025 | 17:32 |
2,80 |
1,084% |
261,10 |
260,10 |
0 |
| XETRA |
260,90 |
EUR | 11.08.2025 | 17:35 |
2,50 |
0,9675% |
261,60 |
258,90 |
233.132 |
| Berlin |
260,80 |
EUR | 11.08.2025 | 21:52 |
2,00 |
0,7728% |
260,90 |
258,70 |
0 |
| Düsseldorf |
260,30 |
EUR | 11.08.2025 | 19:31 |
2,00 |
0,7743% |
260,40 |
258,40 |
0 |
| Frankfurt Parkett |
261,90 |
EUR | 11.08.2025 | 18:09 |
3,30 |
1,2761% |
261,90 |
259,10 |
293 |
| Hamburg |
260,50 |
EUR | 11.08.2025 | 16:07 |
3,00 |
1,165% |
260,50 |
258,00 |
55 |
| Hannover |
258,00 |
EUR | 11.08.2025 | 08:16 |
-0,20 |
-0,0775% |
258,00 |
258,00 |
0 |
| Munich |
260,90 |
EUR | 11.08.2025 | 17:26 |
2,40 |
0,9284% |
260,90 |
258,40 |
0 |
| Stuttgart |
260,60 |
EUR | 11.08.2025 | 21:59 |
2,30 |
0,8904% |
261,50 |
258,30 |
368 |
| Nasdaq OTC |
303,475 |
USD | 11.08.2025 | 15:39 |
9,705 |
3,3036% |
303,475 |
303,475 |
9 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
261,00 |
EUR | 11.08.2025 | 17:44 |
2,70 |
1,0453% |
261,00 |
261,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
