FASTENAL COMPANY - US3119001044 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,67 EUR var 1,0937% 08.08.2025 08:01 700,00 41,155 41,24 700,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 08.08.2025 08:01
Market phase -
Open 40,67 EUR
Close 40,23 EUR
Daily Low 40,67 EUR
Daily High 40,67 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,22 USD
Dividend Yield(2025) 1,92 %
Beta 1 year 0,71
 
 
Identifier
Name FASTENAL COMPANY
Symbol FAS
ISIN US3119001044
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
10,7807
36,05
40,89
3 Months
16,4399
34,685
40,89
6 Months
12,2645
31,50
40,89
Current Year
15,6201
31,50
40,89
1 Year
33,3886
29,055
40,89
3 Years
57,3021
21,62
40,89
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
40,755
 EUR 08.08.2025 15:30
0,465
1,1541%
40,89
40,74
 0
Berlin
40,67
 EUR 08.08.2025 08:08
0,47
1,1692%
40,67
40,67
 0
Düsseldorf
41,13
 EUR 08.08.2025 16:32
0,78
1,9331%
41,13
40,625
 0
Frankfurt Parkett
40,535
 EUR 08.08.2025 10:28
-0,20
-0,491%
40,695
40,535
 400
Hamburg
40,665
 EUR 08.08.2025 08:01
0,435
1,0813%
40,665
40,665
 0
Hannover
40,67
 EUR 08.08.2025 08:01
0,44
1,0937%
40,67
40,67
 0
Munich
40,695
 EUR 08.08.2025 08:05
0,34
0,8425%
40,695
40,695
 0
Stuttgart
40,675
 EUR 08.08.2025 07:30
0,735
1,8403%
40,675
40,675
 0
Nasdaq
48,035
 USD 08.08.2025 17:12
0,555
1,1689%
48,38
47,303
 1.331.503
London
47,43
 USD 23.07.2025 16:02
2,19
4,8408%
47,43
47,43
 180
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54