PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
120,84 EUR var 1,2909% 20.06.2025 17:27 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 20.06.2025 17:27
Market phase -
Open 121,12 EUR
Close 119,30 EUR
Daily Low 120,84 EUR
Daily High 123,30 EUR
Total volume 6
Total Money 739,80 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,14
 
 
Identifier
Name PALANTIR TECHNOLOGIES...
Symbol PTX
ISIN US69608A1088
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
8,1439
105,00
123,30
3 Months
48,3245
59,37
123,30
6 Months
61,8971
59,37
123,30
Current Year
63,8286
59,37
123,30
1 Year
406,6667
19,602
123,30
3 Years
1.427,4934
5,591
123,30
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
120,86
 EUR 20.06.2025 17:32
1,38
1,155%
122,46
120,58
 1.372
XETRA
120,82
 EUR 20.06.2025 17:35
1,22
1,0201%
123,48
119,42
 57.502
Berlin
118,86
 EUR 20.06.2025 19:53
-1,60
-1,3282%
121,92
118,86
 130
Düsseldorf
118,84
 EUR 20.06.2025 19:32
-0,16
-0,1345%
122,00
118,84
 120
Frankfurt Parkett
120,00
 EUR 20.06.2025 20:22
0,00
0,00%
122,32
119,14
 4.730
Hamburg
120,10
 EUR 20.06.2025 20:50
1,04
0,8735%
121,56
120,10
 133
Munich
120,84
 EUR 20.06.2025 17:27
1,54
1,2909%
123,30
120,84
 6
Stuttgart
119,46
 EUR 20.06.2025 21:35
0,28
0,2349%
122,24
119,06
 2.145
Nasdaq
137,30
 USD 20.06.2025 22:00
-2,66
-1,9005%
142,24
136,7418
 86.967.821
London
140,876
 USD 20.06.2025 15:34
0,729
0,5202%
140,876
140,65
 8.791
TLX
120,88
 EUR 20.06.2025 17:44
1,50
1,2565%
120,88
120,88
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54