FORTINET INC. - US34959E1091 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
87,10 EUR
|
-0,1719% | 20.06.2025 17:50 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 20.06.2025 17:50 |
| Market phase | - |
| Open | 87,25 EUR |
| Close | 87,25 EUR |
| Daily Low | 87,10 EUR |
| Daily High | 87,78 EUR |
| Total volume | 40 |
| Total Money | 3.501,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | FORTINET INC. |
| Symbol | FO8 |
| ISIN | US34959E1091 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-6,0309 |
87,01 |
93,93 |
| 3 Monate |
-4,1382 |
72,40 |
94,90 |
| 6 Monate |
-4,1382 |
72,40 |
110,06 |
| Laufendes Jahr |
-5,6645 |
72,40 |
110,06 |
| 1 Jahr |
59,5238 |
48,995 |
110,06 |
| 3 Jahre |
70,5836 |
41,005 |
110,06 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
87,85 |
EUR | 20.06.2025 | 08:08 |
0,57 |
0,6531% |
87,85 |
87,85 |
0 |
| Düsseldorf |
85,96 |
EUR | 20.06.2025 | 19:31 |
-1,41 |
-1,6138% |
88,00 |
85,96 |
40 |
| Frankfurt Parkett |
86,26 |
EUR | 20.06.2025 | 19:59 |
-1,24 |
-1,4171% |
88,02 |
86,26 |
288 |
| Hannover |
87,02 |
EUR | 20.06.2025 | 17:25 |
0,35 |
0,4038% |
87,82 |
87,02 |
0 |
| München |
87,10 |
EUR | 20.06.2025 | 17:50 |
-0,15 |
-0,1719% |
87,78 |
87,10 |
40 |
| Stuttgart |
85,88 |
EUR | 20.06.2025 | 21:35 |
-1,48 |
-1,6941% |
87,84 |
85,88 |
17 |
| Nasdaq |
99,85 |
USD | 20.06.2025 | 22:00 |
-0,97 |
-0,9621% |
101,99 |
98,86 |
6.943.971 |
| London |
101,67 |
USD | 13.06.2025 | 16:36 |
0,28 |
0,2762% |
101,67 |
101,67 |
12 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
