FORTINET INC. - US34959E1091 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
99,69 USD
![]() |
-1,1208% | 20.06.2025 19:01 | 100,00 | 99,68 | 99,72 | 300,00 |
Detail | |
---|---|
Date & time | 20.06.2025 19:01 |
Market phase | - |
Open | 101,32 USD |
Close | 100,82 USD |
Daily Low | 99,59 USD |
Daily High | 101,99 USD |
Total volume | 2.061.184 |
Total Money | 208.444.424,8291 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,05 |
Identifier | |
---|---|
Name | FORTINET INC. |
Symbol | FTNT |
ISIN | US34959E1091 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-3,6046 |
99,84 |
106,06 |
3 Months |
4,0347 |
81,7001 |
109,33 |
6 Months |
7,9906 |
81,7001 |
114,82 |
Current Year |
- |
81,7001 |
114,82 |
1 Year |
70,448 |
54,57 |
114,82 |
3 Years |
87,4047 |
42,6101 |
114,82 |
5 Years |
271,6455 |
21,35 |
114,82 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
87,85 |
EUR | 20.06.2025 | 08:08 |
0,57 |
0,6531% |
87,85 |
87,85 |
0 |
Düsseldorf |
87,59 |
EUR | 20.06.2025 | 16:31 |
0,22 |
0,2518% |
88,00 |
87,50 |
40 |
Frankfurt Parkett |
86,66 |
EUR | 20.06.2025 | 18:25 |
-0,84 |
-0,96% |
88,02 |
86,66 |
276 |
Hannover |
87,02 |
EUR | 20.06.2025 | 17:25 |
0,35 |
0,4038% |
87,82 |
87,02 |
0 |
Munich |
87,10 |
EUR | 20.06.2025 | 17:50 |
-0,15 |
-0,1719% |
87,78 |
87,10 |
40 |
Stuttgart |
87,84 |
EUR | 20.06.2025 | 08:03 |
0,48 |
0,5495% |
87,84 |
87,84 |
0 |
Nasdaq |
99,69 |
USD | 20.06.2025 | 19:01 |
-1,13 |
-1,1208% |
101,99 |
99,59 |
2.061.184 |
London |
101,67 |
USD | 13.06.2025 | 16:36 |
0,28 |
0,2762% |
101,67 |
101,67 |
12 |