DATADOG INC. CLASS A - US23804L1035 (Aktie)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
119,67 USD var 2,3871% 04.06.2025 16:13 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 04.06.2025 16:13
Market phase -
Open 119,67 USD
Close 116,88 USD
Daily Low 119,67 USD
Daily High 119,67 USD
Total volume 80
Total Money 9.573,60 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,31
 
 
Identifier
Name DATADOG INC. CLASS A
Symbol 0A3O
ISIN US23804L1035
Currency USD
Security type Aktie
Market London
 
Performance per Period Diff.% Min Max
1 Monat
-
116,88
119,67
3 Monate
-
83,24
119,67
6 Monate
-
83,24
147,06
Laufendes Jahr
-
83,24
147,06
1 Jahr
-
83,24
159,90
3 Jahre
-
64,94
159,90
5 Jahre
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
112,16
 EUR 20.06.2025 17:32
0,44
0,3938%
113,72
112,12
 0
XETRA
112,04
 EUR 20.06.2025 17:35
0,82
0,7373%
114,00
111,90
 954
Berlin
110,72
 EUR 20.06.2025 21:52
-1,50
-1,3367%
114,02
110,72
 0
Düsseldorf
110,52
 EUR 20.06.2025 19:30
-1,62
-1,4446%
112,90
110,52
 0
Frankfurt Parkett
110,90
 EUR 20.06.2025 19:19
-1,70
-1,5098%
111,74
110,90
 23
Hannover
110,80
 EUR 20.06.2025 19:56
-0,28
-0,2521%
111,88
110,80
 110
München
113,20
 EUR 20.06.2025 08:01
0,00
0,00%
113,20
113,20
 0
Stuttgart
110,48
 EUR 20.06.2025 21:35
-0,76
-0,6832%
111,70
110,48
 20
Nasdaq
127,50
 USD 20.06.2025 22:00
-2,54
-1,9532%
131,7645
127,05
 5.222.946
London
119,67
 USD 04.06.2025 16:13
2,79
2,3871%
119,67
119,67
 80
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54