BRENNTAG SE - DE000A1DAHH0 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
57,57 EUR
|
-0,2253% | 20.06.2025 17:26 | 100,00 | 57,50 | 57,60 | 100,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 17:26 |
| Market phase | - |
| Open | 58,05 EUR |
| Close | 57,70 EUR |
| Daily Low | 57,57 EUR |
| Daily High | 58,05 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,62 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,8013 |
56,60 |
62,06 |
| 3 Months |
-11,6115 |
52,64 |
65,16 |
| 6 Months |
1,0862 |
52,64 |
68,48 |
| Current Year |
- |
52,64 |
68,48 |
| 1 Year |
-10,6535 |
52,64 |
68,48 |
| 3 Years |
-16,6426 |
52,64 |
86,10 |
| 5 Years |
22,2199 |
45,87 |
87,64 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
57,50 |
EUR | 20.06.2025 | 17:32 |
-0,18 |
-0,3121% |
58,10 |
57,50 |
0 |
| XETRA |
57,58 |
EUR | 20.06.2025 | 17:35 |
-0,04 |
-0,0694% |
58,50 |
57,44 |
646.031 |
| Berlin |
57,80 |
EUR | 20.06.2025 | 08:00 |
0,30 |
0,5217% |
57,80 |
57,80 |
0 |
| Düsseldorf |
57,26 |
EUR | 20.06.2025 | 19:31 |
-0,12 |
-0,2091% |
58,02 |
57,26 |
0 |
| Frankfurt Parkett |
58,02 |
EUR | 20.06.2025 | 10:35 |
0,02 |
0,0345% |
58,02 |
57,80 |
100 |
| Hamburg |
57,76 |
EUR | 20.06.2025 | 08:16 |
0,16 |
0,2778% |
57,76 |
57,76 |
0 |
| Hannover |
57,76 |
EUR | 20.06.2025 | 08:16 |
0,16 |
0,2778% |
57,76 |
57,76 |
0 |
| Munich |
57,57 |
EUR | 20.06.2025 | 17:26 |
-0,13 |
-0,2253% |
58,05 |
57,57 |
0 |
| Stuttgart |
57,52 |
EUR | 20.06.2025 | 21:45 |
0,02 |
0,0348% |
58,48 |
57,34 |
110 |
| Nasdaq OTC |
71,05 |
USD | 12.06.2025 | 21:58 |
4,222 |
6,3177% |
71,05 |
71,05 |
100 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
