DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
38,07 EUR var 1,2769% 20.06.2025 13:53 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 20.06.2025 13:53
Market phase -
Open 37,77 EUR
Close 37,59 EUR
Daily Low 37,77 EUR
Daily High 38,07 EUR
Total volume 66
Total Money 2.512,62 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,14 %
Beta 1 year 1,19
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
-4,9675
36,87
39,96
3 Months
-3,2037
31,35
41,09
6 Months
2,6422
31,35
44,50
Current Year
3,0311
31,35
44,50
1 Year
3,0869
29,87
44,50
3 Years
40,0147
22,61
47,80
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
37,82
 EUR 20.06.2025 17:32
0,38
1,015%
38,05
37,79
 0
XETRA
37,55
 EUR 20.06.2025 17:35
0,08
0,2135%
38,09
37,55
 2.933.801
Berlin
37,44
 EUR 20.06.2025 21:52
0,01
0,0267%
38,06
37,44
 299
Düsseldorf
37,42
 EUR 20.06.2025 19:31
0,18
0,4834%
37,99
37,42
 100
Frankfurt Parkett
37,82
 EUR 20.06.2025 17:03
0,15
0,3982%
38,07
37,73
 737
Hamburg
37,63
 EUR 20.06.2025 17:44
-0,05
-0,1327%
37,99
37,63
 651
Hannover
37,92
 EUR 20.06.2025 11:00
0,50
1,3362%
37,92
37,74
 25
Munich
38,07
 EUR 20.06.2025 13:53
0,48
1,2769%
38,07
37,77
 66
Stuttgart
37,42
 EUR 20.06.2025 21:59
0,01
0,0267%
38,08
37,38
 5.254
Nasdaq OTC
42,942
 USD 18.06.2025 21:41
-1,1275
-2,5585%
42,942
42,942
 487
London
37,53
 EUR 06.06.2025 16:34
0,28
0,7517%
37,53
37,53
 3.873
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54