BASF SE - DE000BASF111 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,48 EUR
|
0,0724% | 20.06.2025 17:37 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 20.06.2025 17:37 |
| Market phase | - |
| Open | 41,79 EUR |
| Close | 41,45 EUR |
| Daily Low | 41,48 EUR |
| Daily High | 42,05 EUR |
| Total volume | 5.859.065 |
| Total Money | 243.936.721,525 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,30 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,3358 |
40,75 |
43,90 |
| 3 Months |
-18,2177 |
37,40 |
51,30 |
| 6 Months |
-2,4918 |
37,40 |
55,06 |
| Current Year |
- |
37,40 |
55,06 |
| 1 Year |
-8,9152 |
37,40 |
55,06 |
| 3 Years |
-9,3333 |
37,40 |
55,06 |
| 5 Years |
-18,5709 |
37,40 |
72,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,54 |
EUR | 20.06.2025 | 17:32 |
-0,06 |
-0,1442% |
41,94 |
41,54 |
0 |
| XETRA |
41,48 |
EUR | 20.06.2025 | 17:37 |
0,03 |
0,0724% |
42,05 |
41,48 |
5.859.065 |
| Berlin |
41,89 |
EUR | 20.06.2025 | 12:04 |
0,19 |
0,4556% |
41,99 |
41,76 |
115 |
| Düsseldorf |
41,40 |
EUR | 20.06.2025 | 19:31 |
-0,09 |
-0,2169% |
41,86 |
41,40 |
100 |
| Frankfurt Parkett |
41,50 |
EUR | 20.06.2025 | 21:43 |
-0,07 |
-0,1684% |
42,00 |
41,50 |
16.699 |
| Hamburg |
41,65 |
EUR | 20.06.2025 | 16:52 |
0,15 |
0,3614% |
41,94 |
41,65 |
2.376 |
| Hannover |
41,70 |
EUR | 20.06.2025 | 16:15 |
-0,15 |
-0,3584% |
41,88 |
41,70 |
296 |
| Munich |
41,72 |
EUR | 20.06.2025 | 16:10 |
0,16 |
0,385% |
41,88 |
41,72 |
625 |
| Stuttgart |
41,49 |
EUR | 20.06.2025 | 21:50 |
-0,02 |
-0,0482% |
42,02 |
41,47 |
49.909 |
| Nasdaq OTC |
47,938 |
USD | 20.06.2025 | 21:29 |
-1,005 |
-2,0534% |
47,938 |
47,938 |
128 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
41,57 |
EUR | 20.06.2025 | 17:44 |
-0,01 |
-0,0241% |
41,57 |
41,57 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
