DEUTSCHE BANK AG - DE0005140008 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,605 USD
|
-0,4867% | 20.06.2025 21:45 | 3.200,00 | 27,60 | 27,61 | 2.200,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 21:45 |
| Market phase | - |
| Open | 27,69 USD |
| Close | 27,74 USD |
| Daily Low | 27,5399 USD |
| Daily High | 27,72 USD |
| Total volume | 2.025.995 |
| Total Money | 56.000.762,552 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,59 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DB |
| ISIN | DE0005140008 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,4665 |
27,13 |
29,0654 |
| 3 Months |
11,2716 |
18,89 |
29,0654 |
| 6 Months |
61,4668 |
16,60 |
29,0654 |
| Current Year |
- |
17,055 |
29,0654 |
| 1 Year |
75,6808 |
13,70 |
29,0654 |
| 3 Years |
179,9193 |
7,245 |
29,0654 |
| 5 Years |
200,2165 |
7,245 |
29,0654 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,975 |
EUR | 20.06.2025 | 17:32 |
0,175 |
0,7353% |
24,12 |
23,975 |
1.802 |
| XETRA |
23,995 |
EUR | 20.06.2025 | 17:40 |
0,195 |
0,8193% |
24,29 |
23,94 |
13.870.233 |
| Berlin |
24,13 |
EUR | 20.06.2025 | 11:23 |
0,315 |
1,3227% |
24,13 |
23,965 |
500 |
| Düsseldorf |
23,955 |
EUR | 20.06.2025 | 19:23 |
0,18 |
0,7571% |
24,10 |
23,955 |
100 |
| Frankfurt Parkett |
24,005 |
EUR | 20.06.2025 | 21:40 |
0,23 |
0,9674% |
24,22 |
23,915 |
12.237 |
| Hamburg |
24,13 |
EUR | 20.06.2025 | 10:20 |
0,345 |
1,4505% |
24,24 |
23,955 |
2.750 |
| Hannover |
24,22 |
EUR | 20.06.2025 | 14:33 |
0,215 |
0,8956% |
24,22 |
23,955 |
122 |
| Munich |
24,185 |
EUR | 20.06.2025 | 12:00 |
0,385 |
1,6176% |
24,235 |
23,965 |
2.100 |
| Stuttgart |
23,965 |
EUR | 20.06.2025 | 21:45 |
0,215 |
0,9053% |
24,26 |
23,92 |
43.366 |
| NYSE |
27,605 |
USD | 20.06.2025 | 21:45 |
-0,135 |
-0,4867% |
27,72 |
27,5399 |
2.025.995 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
24,02 |
EUR | 20.06.2025 | 17:44 |
0,225 |
0,9456% |
24,245 |
24,245 |
8 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
