HANNOVER RUECK SE - DE0008402215 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
268,00 EUR
|
0,3745% | 20.06.2025 10:02 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 20.06.2025 10:02 |
| Market phase | - |
| Open | 267,00 EUR |
| Close | 267,00 EUR |
| Daily Low | 267,00 EUR |
| Daily High | 268,00 EUR |
| Total volume | 30 |
| Total Money | 8.040,00 EUR |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,71 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,8047 |
266,00 |
283,80 |
| 3 Monate |
-1,1435 |
236,40 |
291,20 |
| 6 Monate |
9,3878 |
236,40 |
291,20 |
| Laufendes Jahr |
- |
236,40 |
291,20 |
| 1 Jahr |
14,9721 |
206,30 |
291,20 |
| 3 Jahre |
92,3905 |
131,30 |
291,20 |
| 5 Jahre |
71,246 |
122,60 |
291,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
270,20 |
EUR | 20.06.2025 | 17:32 |
4,60 |
1,7319% |
270,20 |
267,60 |
0 |
| XETRA |
268,20 |
EUR | 20.06.2025 | 17:36 |
1,60 |
0,6002% |
270,80 |
267,00 |
258.481 |
| Berlin |
267,60 |
EUR | 20.06.2025 | 21:52 |
1,40 |
0,5259% |
270,60 |
267,40 |
0 |
| Düsseldorf |
266,60 |
EUR | 20.06.2025 | 19:32 |
1,80 |
0,6798% |
269,60 |
266,60 |
0 |
| Frankfurt Parkett |
269,40 |
EUR | 20.06.2025 | 17:36 |
2,40 |
0,8989% |
269,40 |
266,80 |
272 |
| Hamburg |
268,00 |
EUR | 20.06.2025 | 10:02 |
1,00 |
0,3745% |
268,00 |
267,00 |
30 |
| Hannover |
267,00 |
EUR | 20.06.2025 | 08:16 |
1,00 |
0,3759% |
267,00 |
267,00 |
0 |
| München |
267,20 |
EUR | 20.06.2025 | 09:10 |
0,20 |
0,0749% |
268,00 |
267,20 |
20 |
| Stuttgart |
266,80 |
EUR | 20.06.2025 | 21:59 |
1,40 |
0,5275% |
271,00 |
266,80 |
1.210 |
| Nasdaq OTC |
320,25 |
USD | 30.05.2025 | 17:31 |
0,21 |
0,0656% |
320,25 |
320,25 |
1 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
