SARTORIUS AG VZ - DE0007165631 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
212,80 EUR
|
-0,2344% | 20.06.2025 19:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 20.06.2025 19:32 |
| Market phase | - |
| Open | 215,50 EUR |
| Close | 213,30 EUR |
| Daily Low | 212,80 EUR |
| Daily High | 217,10 EUR |
| Total volume | 50 |
| Total Money | 10.855,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,30 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,1148 |
200,50 |
228,70 |
| 3 Months |
-8,6695 |
166,15 |
236,80 |
| 6 Months |
-0,70 |
166,15 |
285,70 |
| Current Year |
- |
166,15 |
285,70 |
| 1 Year |
-2,4301 |
166,15 |
285,70 |
| 3 Years |
-30,3665 |
166,15 |
469,50 |
| 5 Years |
-26,5193 |
166,15 |
626,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
215,40 |
EUR | 20.06.2025 | 17:32 |
1,30 |
0,6072% |
217,30 |
215,10 |
0 |
| XETRA |
214,00 |
EUR | 20.06.2025 | 17:38 |
-1,20 |
-0,5576% |
217,90 |
214,00 |
951.206 |
| Berlin |
215,10 |
EUR | 20.06.2025 | 08:01 |
7,50 |
3,6127% |
215,10 |
215,10 |
0 |
| Düsseldorf |
212,80 |
EUR | 20.06.2025 | 19:32 |
-0,50 |
-0,2344% |
217,10 |
212,80 |
50 |
| Frankfurt Parkett |
216,90 |
EUR | 20.06.2025 | 09:01 |
3,40 |
1,5925% |
216,90 |
215,20 |
20 |
| Hamburg |
217,00 |
EUR | 20.06.2025 | 13:47 |
1,10 |
0,5095% |
217,00 |
216,10 |
5 |
| Hannover |
216,10 |
EUR | 20.06.2025 | 08:16 |
8,80 |
4,2451% |
216,10 |
216,10 |
0 |
| Munich |
215,10 |
EUR | 20.06.2025 | 08:00 |
5,70 |
2,7221% |
215,10 |
215,10 |
0 |
| Stuttgart |
215,40 |
EUR | 20.06.2025 | 21:59 |
2,60 |
1,2218% |
217,80 |
212,80 |
820 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
215,60 |
EUR | 20.06.2025 | 17:44 |
1,50 |
0,7006% |
215,60 |
215,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
