DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
142,03 USD
|
0,6448% | 08.08.2025 22:00 | 100,00 | 141,50 | 142,50 | 500,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 22:00 |
| Market phase | - |
| Open | 142,00 USD |
| Close | 141,12 USD |
| Daily Low | 140,30 USD |
| Daily High | 144,68 USD |
| Total volume | 1.684.598 |
| Total Money | 239.199.404,9763 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,00 USD |
| Dividend Yield(2025) | 5,06 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | DIAMONDBACK ENERGY INC... |
| Symbol | FANG |
| ISIN | US25278X1090 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,2034 |
134,66 |
153,05 |
| 3 Months |
4,2958 |
132,20 |
158,00 |
| 6 Months |
-10,1815 |
114,00 |
165,13 |
| Current Year |
-13,3065 |
114,00 |
180,9084 |
| 1 Year |
-28,0824 |
114,00 |
202,87 |
| 3 Years |
15,3403 |
110,97 |
214,50 |
| 5 Years |
238,0862 |
23,63 |
214,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
121,62 |
EUR | 08.08.2025 | 17:32 |
-0,86 |
-0,7022% |
122,02 |
121,50 |
0 |
| Berlin |
122,08 |
EUR | 08.08.2025 | 21:52 |
0,72 |
0,5933% |
122,14 |
120,84 |
0 |
| Düsseldorf |
121,60 |
EUR | 08.08.2025 | 19:32 |
-0,34 |
-0,2788% |
121,60 |
120,38 |
0 |
| Frankfurt Parkett |
120,76 |
EUR | 08.08.2025 | 09:09 |
-3,88 |
-3,113% |
120,76 |
120,76 |
0 |
| Hamburg |
120,94 |
EUR | 08.08.2025 | 17:25 |
-1,00 |
-0,8201% |
120,94 |
120,34 |
0 |
| Hannover |
120,94 |
EUR | 08.08.2025 | 17:25 |
-1,00 |
-0,8201% |
120,94 |
120,34 |
0 |
| Munich |
122,02 |
EUR | 08.08.2025 | 08:05 |
-1,16 |
-0,9417% |
122,02 |
122,02 |
0 |
| Stuttgart |
122,34 |
EUR | 08.08.2025 | 21:35 |
-2,26 |
-1,8138% |
122,34 |
120,44 |
0 |
| Nasdaq |
142,03 |
USD | 08.08.2025 | 22:00 |
0,91 |
0,6448% |
144,68 |
140,30 |
1.684.598 |
| London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
