DIAMONDBACK ENERGY INC. - US25278X1090 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
148,85 USD
|
0,047% | 20.06.2025 22:00 | 100,00 | 149,05 | 149,79 | 200,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 22:00 |
| Market phase | - |
| Open | 150,33 USD |
| Close | 148,78 USD |
| Daily Low | 148,11 USD |
| Daily High | 150,70 USD |
| Total volume | 4.239.706 |
| Total Money | 632.247.111,8809 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 1,00 USD |
| Dividend Yield(2025) | 5,06 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | DIAMONDBACK ENERGY INC... |
| Symbol | FANG |
| ISIN | US25278X1090 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
5,3638 |
132,20 |
158,00 |
| 3 Monate |
-4,0645 |
114,00 |
165,13 |
| 6 Monate |
-4,7283 |
114,00 |
180,9084 |
| Laufendes Jahr |
- |
114,00 |
180,9084 |
| 1 Jahr |
-21,2686 |
114,00 |
214,50 |
| 3 Jahre |
21,5962 |
103,71 |
214,50 |
| 5 Jahre |
219,1672 |
23,63 |
214,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
129,84 |
EUR | 20.06.2025 | 17:32 |
-2,52 |
-1,9039% |
131,06 |
129,82 |
0 |
| Berlin |
129,68 |
EUR | 20.06.2025 | 21:52 |
-1,14 |
-0,8714% |
131,08 |
128,44 |
0 |
| Düsseldorf |
128,52 |
EUR | 20.06.2025 | 19:31 |
-3,22 |
-2,4442% |
130,56 |
128,52 |
0 |
| Frankfurt Parkett |
129,38 |
EUR | 20.06.2025 | 08:23 |
0,36 |
0,279% |
129,38 |
129,38 |
0 |
| Hamburg |
129,62 |
EUR | 20.06.2025 | 17:25 |
-2,00 |
-1,5195% |
129,62 |
129,10 |
0 |
| Hannover |
129,56 |
EUR | 20.06.2025 | 17:25 |
-2,10 |
-1,595% |
129,56 |
129,10 |
0 |
| München |
130,34 |
EUR | 20.06.2025 | 08:01 |
-0,40 |
-0,306% |
130,34 |
130,34 |
0 |
| Stuttgart |
128,94 |
EUR | 20.06.2025 | 21:35 |
-1,24 |
-0,9525% |
129,16 |
128,94 |
40 |
| Nasdaq |
148,85 |
USD | 20.06.2025 | 22:00 |
0,07 |
0,047% |
150,70 |
148,11 |
4.239.706 |
| London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
