COCA-COLA EUROPEAN PARTNERS PLC - GB00BDCPN049 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
92,78 USD
![]() |
0,0755% | 20.06.2025 19:01 | 400,00 | 92,78 | 92,82 | 100,00 |
Detail | |
---|---|
Date & time | 20.06.2025 19:01 |
Market phase | - |
Open | 93,57 USD |
Close | 92,71 USD |
Daily Low | 92,55 USD |
Daily High | 94,6999 USD |
Total volume | 1.792.949 |
Total Money | 167.090.078,7103 USD |
Reference | - |
Dividend(semi-annual)(USD)(2025) | 0,90 USD |
Dividend Yield(2025) | 2,77 % |
Beta 1 year | 0,39 |
Identifier | |
---|---|
Name | COCA-COLA EUROPEAN PAR... |
Symbol | CCEP |
ISIN | GB00BDCPN049 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,9604 |
87,835 |
94,74 |
3 Months |
8,2837 |
81,00 |
94,74 |
6 Months |
22,7712 |
73,40 |
94,74 |
Current Year |
- |
73,40 |
94,74 |
1 Year |
26,6466 |
71,49 |
94,74 |
3 Years |
82,2257 |
41,80 |
94,74 |
5 Years |
132,8643 |
34,02 |
94,74 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
80,50 |
EUR | 20.06.2025 | 18:30 |
0,50 |
0,625% |
81,30 |
80,50 |
0 |
Düsseldorf |
80,80 |
EUR | 20.06.2025 | 16:31 |
1,90 |
2,4081% |
80,80 |
80,10 |
0 |
Frankfurt Parkett |
80,20 |
EUR | 20.06.2025 | 08:10 |
0,00 |
0,00% |
80,20 |
80,20 |
0 |
Hannover |
76,50 |
EUR | 14.05.2025 | 17:25 |
-1,80 |
-2,2989% |
78,10 |
76,50 |
0 |
Munich |
80,40 |
EUR | 20.06.2025 | 17:26 |
0,80 |
1,005% |
80,40 |
80,20 |
0 |
Stuttgart |
81,90 |
EUR | 20.06.2025 | 16:28 |
1,50 |
1,8657% |
81,90 |
79,20 |
90 |
Nasdaq |
92,78 |
USD | 20.06.2025 | 19:01 |
0,07 |
0,0755% |
94,6999 |
92,55 |
1.792.949 |
Euronext Amsterdam |
80,70 |
EUR | 20.06.2025 | 17:35 |
0,80 |
1,0013% |
82,10 |
80,40 |
11.475 |
London |
6.910,00 |
GBp | 20.06.2025 | 17:35 |
70,00 |
1,0234% |
7.010,00 |
6.880,00 |
1.414.528 |