CHARTER COMMUN INC - US16119P1084 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
333,00 EUR
|
1,9986% | 20.06.2025 17:26 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 20.06.2025 17:26 |
| Market phase | - |
| Open | 328,05 EUR |
| Close | 326,475 EUR |
| Daily Low | 328,05 EUR |
| Daily High | 333,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | CQD |
| ISIN | US16119P1084 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,6477 |
323,35 |
373,45 |
| 3 Months |
0,3844 |
277,25 |
382,70 |
| 6 Months |
-1,9001 |
277,25 |
382,70 |
| Current Year |
- |
277,25 |
382,70 |
| 1 Year |
28,4227 |
263,55 |
386,40 |
| 3 Years |
-20,4776 |
236,75 |
479,50 |
| 5 Years |
-30,0934 |
236,75 |
689,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
333,60 |
EUR | 20.06.2025 | 17:32 |
6,30 |
1,9248% |
333,60 |
327,55 |
0 |
| Berlin |
325,65 |
EUR | 20.06.2025 | 08:01 |
-2,20 |
-0,671% |
325,65 |
325,65 |
0 |
| Düsseldorf |
334,25 |
EUR | 20.06.2025 | 19:31 |
9,50 |
2,9253% |
334,25 |
325,55 |
0 |
| Frankfurt Parkett |
334,25 |
EUR | 20.06.2025 | 21:38 |
10,00 |
3,084% |
334,25 |
326,00 |
0 |
| Hamburg |
332,75 |
EUR | 20.06.2025 | 17:25 |
7,90 |
2,4319% |
332,75 |
326,45 |
0 |
| Hannover |
332,75 |
EUR | 20.06.2025 | 17:25 |
7,90 |
2,4319% |
332,75 |
326,45 |
0 |
| Munich |
333,00 |
EUR | 20.06.2025 | 17:26 |
6,525 |
1,9986% |
333,00 |
328,05 |
0 |
| Stuttgart |
334,75 |
EUR | 20.06.2025 | 21:35 |
10,40 |
3,2064% |
334,75 |
326,65 |
0 |
| Nasdaq |
386,37 |
USD | 20.06.2025 | 22:00 |
8,94 |
2,3687% |
388,895 |
380,08 |
1.981.311 |
| London |
388,81 |
USD | 05.06.2025 | 15:30 |
34,56 |
9,7558% |
388,81 |
388,81 |
1.158 |
| TLX |
333,15 |
EUR | 20.06.2025 | 17:44 |
6,60 |
2,0211% |
333,15 |
333,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
