VONOVIA SE - DE000A1ML7J1 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,19 EUR
|
1,5473% | 20.06.2025 21:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 20.06.2025 21:52 |
| Market phase | - |
| Open | 29,90 EUR |
| Close | 29,73 EUR |
| Daily Low | 29,90 EUR |
| Daily High | 30,47 EUR |
| Total volume | 133 |
| Total Money | 4.034,51 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 4,15 % |
| Beta 1 year | 0,09 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,6173 |
27,94 |
30,47 |
| 3 Months |
18,718 |
24,05 |
30,47 |
| 6 Months |
2,862 |
24,05 |
30,75 |
| Current Year |
- |
24,05 |
30,75 |
| 1 Year |
13,8816 |
24,05 |
33,80 |
| 3 Years |
-3,144 |
15,305 |
33,80 |
| 5 Years |
-40,9706 |
15,305 |
58,6189 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,22 |
EUR | 20.06.2025 | 17:32 |
0,44 |
1,4775% |
30,50 |
29,94 |
45 |
| XETRA |
30,14 |
EUR | 20.06.2025 | 17:36 |
0,35 |
1,1749% |
30,54 |
29,88 |
5.218.067 |
| Berlin |
30,19 |
EUR | 20.06.2025 | 21:52 |
0,46 |
1,5473% |
30,47 |
29,90 |
133 |
| Düsseldorf |
30,08 |
EUR | 20.06.2025 | 19:32 |
0,44 |
1,4845% |
30,40 |
29,86 |
0 |
| Frankfurt Parkett |
30,31 |
EUR | 20.06.2025 | 16:45 |
0,48 |
1,6091% |
30,52 |
29,80 |
4.876 |
| Hamburg |
30,16 |
EUR | 20.06.2025 | 18:39 |
0,43 |
1,4464% |
30,47 |
29,77 |
568 |
| Hannover |
30,43 |
EUR | 20.06.2025 | 16:29 |
0,71 |
2,389% |
30,48 |
29,77 |
216 |
| Munich |
29,80 |
EUR | 20.06.2025 | 08:00 |
0,01 |
0,0336% |
29,80 |
29,80 |
0 |
| Stuttgart |
30,11 |
EUR | 20.06.2025 | 21:59 |
0,39 |
1,3122% |
30,53 |
29,83 |
30.597 |
| Nasdaq OTC |
33,68 |
USD | 18.06.2025 | 20:29 |
-1,52 |
-4,3182% |
33,68 |
33,68 |
338 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
30,27 |
EUR | 20.06.2025 | 17:44 |
0,48 |
1,6113% |
30,27 |
30,27 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
