SIEMENS AG - DE0007236101 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
240,356 USD
|
-0,5273% | 20.06.2025 21:33 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 20.06.2025 21:33 |
| Market phase | - |
| Open | 243,37 USD |
| Close | 241,63 USD |
| Daily Low | 240,356 USD |
| Daily High | 243,37 USD |
| Total volume | 725 |
| Total Money | 175.648,672 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 3,10 % |
| Beta 1 year | 1,48 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SMAWF |
| ISIN | DE0007236101 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,469 |
233,77 |
256,992 |
| 3 Months |
-5,3088 |
185,93 |
257,32 |
| 6 Months |
21,2633 |
185,93 |
266,50 |
| Current Year |
- |
185,93 |
266,50 |
| 1 Year |
33,702 |
163,79 |
266,50 |
| 3 Years |
116,658 |
92,50 |
266,50 |
| 5 Years |
108,8599 |
92,50 |
266,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
209,80 |
EUR | 20.06.2025 | 17:32 |
2,00 |
0,9625% |
211,55 |
209,80 |
47 |
| XETRA |
209,30 |
EUR | 20.06.2025 | 17:35 |
1,40 |
0,6734% |
212,60 |
209,30 |
3.171.340 |
| Berlin |
210,65 |
EUR | 20.06.2025 | 09:13 |
2,50 |
1,2011% |
210,65 |
209,65 |
110 |
| Düsseldorf |
208,95 |
EUR | 20.06.2025 | 19:32 |
1,95 |
0,942% |
210,65 |
208,95 |
20 |
| Frankfurt Parkett |
210,00 |
EUR | 20.06.2025 | 17:32 |
2,50 |
1,2048% |
211,80 |
209,10 |
1.651 |
| Hamburg |
210,20 |
EUR | 20.06.2025 | 09:10 |
2,15 |
1,0334% |
210,20 |
210,10 |
25 |
| Hannover |
209,45 |
EUR | 20.06.2025 | 08:16 |
1,30 |
0,6245% |
209,45 |
209,45 |
0 |
| Munich |
209,80 |
EUR | 20.06.2025 | 17:25 |
2,45 |
1,1816% |
211,45 |
209,60 |
200 |
| Stuttgart |
208,95 |
EUR | 20.06.2025 | 21:59 |
1,55 |
0,7473% |
212,00 |
208,95 |
6.135 |
| Nasdaq OTC |
240,356 |
USD | 20.06.2025 | 21:33 |
-1,274 |
-0,5273% |
243,37 |
240,356 |
725 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
210,00 |
EUR | 20.06.2025 | 17:44 |
2,25 |
1,083% |
210,00 |
210,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
