DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
293,77 USD
|
-3,4731% | 08.08.2025 20:09 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 20:09 |
| Market phase | - |
| Open | 293,77 USD |
| Close | 304,34 USD |
| Daily Low | 293,77 USD |
| Daily High | 293,77 USD |
| Total volume | 11 |
| Total Money | 3.285,58 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,97 % |
| Beta 1 year | 0,57 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DBOEF |
| ISIN | DE0005810055 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,9424 |
283,82 |
320,70 |
| 3 Months |
-8,3472 |
283,82 |
331,79 |
| 6 Months |
18,165 |
246,8972 |
336,07 |
| Current Year |
- |
225,00 |
336,07 |
| 1 Year |
48,3687 |
199,0999 |
336,07 |
| 3 Years |
67,2378 |
149,9499 |
336,07 |
| 5 Years |
58,8289 |
144,65 |
336,07 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
260,20 |
EUR | 11.08.2025 | 11:00 |
1,90 |
0,7356% |
260,20 |
260,10 |
0 |
| XETRA |
260,30 |
EUR | 11.08.2025 | 11:44 |
1,90 |
0,7353% |
260,80 |
258,90 |
21.967 |
| Berlin |
260,40 |
EUR | 11.08.2025 | 11:44 |
1,60 |
0,6182% |
260,50 |
258,70 |
0 |
| Düsseldorf |
259,90 |
EUR | 11.08.2025 | 09:31 |
1,60 |
0,6194% |
259,90 |
258,40 |
0 |
| Frankfurt Parkett |
260,10 |
EUR | 11.08.2025 | 11:23 |
1,50 |
0,58% |
260,50 |
259,10 |
196 |
| Hamburg |
260,50 |
EUR | 11.08.2025 | 11:47 |
3,00 |
1,165% |
260,50 |
258,00 |
46 |
| Hannover |
258,00 |
EUR | 11.08.2025 | 08:16 |
-0,20 |
-0,0775% |
258,00 |
258,00 |
0 |
| Munich |
258,40 |
EUR | 11.08.2025 | 08:00 |
-0,10 |
-0,0387% |
258,40 |
258,40 |
0 |
| Stuttgart |
260,40 |
EUR | 11.08.2025 | 11:45 |
2,10 |
0,813% |
260,70 |
258,30 |
147 |
| Nasdaq OTC |
293,77 |
USD | 08.08.2025 | 20:09 |
-10,57 |
-3,4731% |
293,77 |
293,77 |
11 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
258,30 |
EUR | 08.08.2025 | 17:44 |
-0,50 |
-0,1932% |
258,30 |
258,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
