ALPHABET INC. CLASS C - US02079K1079 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
169,52 EUR
![]() |
0,6173% | 30.07.2025 11:46 | 1.500,00 | 171,12 | 171,28 | 1.500,00 |
Detail | |
---|---|
Date & time | 30.07.2025 11:46 |
Market phase | - |
Open | 169,56 EUR |
Close | 168,48 EUR |
Daily Low | 169,42 EUR |
Daily High | 169,62 EUR |
Total volume | 85 |
Total Money | 14.408,80 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,21 USD |
Dividend Yield(2025) | 0,28 % |
Beta 1 year | 1,03 |
Identifier | |
---|---|
Name | ALPHABET INC. CLASS C |
Symbol | ABEC |
ISIN | US02079K1079 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
12,9223 |
148,78 |
168,48 |
3 Months |
19,2694 |
133,98 |
168,48 |
6 Months |
-10,7154 |
126,46 |
199,44 |
Current Year |
-9,4388 |
126,46 |
199,44 |
1 Year |
6,9714 |
126,46 |
199,44 |
3 Years |
49,1237 |
81,70 |
199,44 |
5 Years |
163,662 |
60,75 |
199,44 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
171,62 |
EUR | 30.07.2025 | 15:31 |
3,22 |
1,9121% |
171,80 |
169,50 |
321 |
XETRA |
171,34 |
EUR | 30.07.2025 | 15:35 |
2,74 |
1,6251% |
171,62 |
169,30 |
5.504 |
Berlin |
169,50 |
EUR | 30.07.2025 | 08:08 |
2,64 |
1,5822% |
169,50 |
169,50 |
0 |
Düsseldorf |
169,92 |
EUR | 30.07.2025 | 12:32 |
0,68 |
0,4018% |
169,92 |
169,24 |
6 |
Frankfurt Parkett |
170,90 |
EUR | 30.07.2025 | 15:08 |
1,40 |
0,826% |
170,94 |
169,48 |
165 |
Hamburg |
169,52 |
EUR | 30.07.2025 | 11:46 |
1,04 |
0,6173% |
169,62 |
169,42 |
85 |
Hannover |
169,56 |
EUR | 30.07.2025 | 08:01 |
1,08 |
0,641% |
169,56 |
169,56 |
0 |
Munich |
169,58 |
EUR | 30.07.2025 | 08:01 |
2,58 |
1,5449% |
169,58 |
169,58 |
0 |
Stuttgart |
170,96 |
EUR | 30.07.2025 | 15:23 |
1,30 |
0,7662% |
170,98 |
169,58 |
800 |
Nasdaq |
196,345 |
USD | 30.07.2025 | 15:35 |
-0,085 |
-0,0433% |
197,04 |
196,08 |
1.278.889 |
London |
196,31 |
USD | 30.07.2025 | 15:30 |
2,615 |
1,3501% |
196,31 |
196,31 |
948 |
TLX |
168,20 |
EUR | 29.07.2025 | 17:44 |
1,48 |
0,8877% |
168,20 |
168,20 |
- |