RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,36 EUR
|
0,1645% | 20.06.2025 17:36 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 20.06.2025 17:36 |
| Market phase | - |
| Open | 24,58 EUR |
| Close | 24,32 EUR |
| Daily Low | 24,28 EUR |
| Daily High | 24,64 EUR |
| Total volume | 489.909 |
| Total Money | 11.968.963,74 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,57 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RBI |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,3075 |
24,26 |
27,36 |
| 3 Months |
-3,2566 |
18,20 |
27,48 |
| 6 Months |
25,1799 |
18,20 |
27,48 |
| Current Year |
- |
18,20 |
27,48 |
| 1 Year |
43,5474 |
15,62 |
27,48 |
| 3 Years |
118,2796 |
9,86 |
27,48 |
| 5 Years |
41,2174 |
9,86 |
29,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,36 |
EUR | 20.06.2025 | 17:36 |
0,04 |
0,1645% |
24,64 |
24,28 |
489.909 |
| XETRA |
24,40 |
EUR | 20.06.2025 | 17:35 |
-0,04 |
-0,1637% |
24,62 |
24,24 |
10.686 |
| Berlin |
24,32 |
EUR | 20.06.2025 | 20:34 |
-0,12 |
-0,491% |
24,64 |
24,32 |
0 |
| Düsseldorf |
24,16 |
EUR | 20.06.2025 | 19:30 |
-0,08 |
-0,33% |
24,58 |
24,16 |
0 |
| Frankfurt Parkett |
24,68 |
EUR | 20.06.2025 | 09:43 |
0,02 |
0,0811% |
24,68 |
24,26 |
400 |
| Hamburg |
24,28 |
EUR | 20.06.2025 | 17:25 |
0,00 |
0,00% |
24,62 |
24,28 |
0 |
| Hannover |
24,28 |
EUR | 20.06.2025 | 17:25 |
0,00 |
0,00% |
24,62 |
24,28 |
0 |
| Munich |
24,24 |
EUR | 20.06.2025 | 17:26 |
0,02 |
0,0826% |
24,26 |
24,24 |
0 |
| Stuttgart |
24,52 |
EUR | 20.06.2025 | 08:02 |
0,20 |
0,8224% |
24,52 |
24,52 |
0 |
| Nasdaq OTC |
25,00 |
USD | 24.02.2025 | 19:57 |
-1,40 |
-5,303% |
25,00 |
25,00 |
160 |
| TLX |
24,36 |
EUR | 20.06.2025 | 17:44 |
0,04 |
0,1645% |
24,36 |
24,36 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
