PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
182,69 CHF
|
-1,3819% | 19.06.2023 17:36 | 10,00 | 65,00 | 182,69 | 2,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2023 17:36 |
| Market phase | - |
| Open | 182,69 CHF |
| Close | 185,25 CHF |
| Daily Low | 182,69 CHF |
| Daily High | 182,69 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 182,69 CHF |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,20 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | PYPL |
| ISIN | US70450Y1038 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
182,69 |
185,25 |
| 3 Years |
- |
182,69 |
185,25 |
| 5 Years |
- |
88,62 |
185,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
61,03 |
EUR | 20.06.2025 | 17:32 |
2,07 |
3,5109% |
61,03 |
59,42 |
1.687 |
| XETRA |
60,98 |
EUR | 20.06.2025 | 17:35 |
1,84 |
3,1113% |
61,01 |
59,36 |
14.890 |
| Berlin |
60,81 |
EUR | 20.06.2025 | 16:53 |
1,30 |
2,1845% |
60,81 |
59,34 |
5 |
| Düsseldorf |
60,56 |
EUR | 20.06.2025 | 19:30 |
1,63 |
2,766% |
60,67 |
59,27 |
0 |
| Frankfurt Parkett |
60,79 |
EUR | 20.06.2025 | 20:54 |
1,61 |
2,7205% |
60,99 |
59,29 |
794 |
| Hamburg |
60,89 |
EUR | 20.06.2025 | 17:25 |
1,89 |
3,2034% |
60,89 |
59,27 |
0 |
| Hannover |
60,91 |
EUR | 20.06.2025 | 17:25 |
1,91 |
3,2373% |
60,91 |
59,27 |
0 |
| Munich |
59,51 |
EUR | 20.06.2025 | 08:01 |
-0,08 |
-0,1343% |
59,51 |
59,51 |
0 |
| Stuttgart |
60,68 |
EUR | 20.06.2025 | 21:35 |
1,72 |
2,9172% |
60,94 |
59,48 |
1.516 |
| Nasdaq |
70,05 |
USD | 20.06.2025 | 22:00 |
1,48 |
2,1584% |
70,55 |
68,55 |
18.494.364 |
| London |
70,91 |
USD | 18.06.2025 | 16:21 |
-0,59 |
-0,8252% |
70,91 |
70,91 |
1.488 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
60,88 |
EUR | 20.06.2025 | 17:44 |
1,88 |
3,1864% |
60,88 |
60,88 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
