MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
57,00 EUR
|
3,2609% | 28.07.2025 08:27 | 575,00 | 57,00 | 57,11 | 220,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:27 |
| Market phase | - |
| Open | 56,92 EUR |
| Close | 55,20 EUR |
| Daily Low | 56,92 EUR |
| Daily High | 57,10 EUR |
| Total volume | 5.187 |
| Total Money | 295.596,04 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,02 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,6531 |
48,00 |
55,43 |
| 3 Months |
1,0064 |
48,00 |
55,55 |
| 6 Months |
-2,8169 |
44,80 |
63,02 |
| Current Year |
2,9467 |
44,80 |
63,02 |
| 1 Year |
-12,6306 |
44,80 |
63,35 |
| 3 Years |
0,0362 |
44,80 |
77,38 |
| 5 Years |
66,0372 |
30,7176 |
77,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
55,46 |
EUR | 25.07.2025 | 17:32 |
1,32 |
2,4381% |
55,46 |
53,35 |
549 |
| XETRA |
55,49 |
EUR | 25.07.2025 | 17:40 |
1,41 |
2,6072% |
55,49 |
53,18 |
2.960.086 |
| Berlin |
55,44 |
EUR | 25.07.2025 | 21:52 |
1,56 |
2,8953% |
55,44 |
53,10 |
3.231 |
| Düsseldorf |
56,99 |
EUR | 28.07.2025 | 08:13 |
1,81 |
3,2802% |
56,99 |
56,99 |
30 |
| Frankfurt Parkett |
57,00 |
EUR | 28.07.2025 | 08:27 |
1,80 |
3,2609% |
57,10 |
56,92 |
5.187 |
| Hamburg |
57,00 |
EUR | 28.07.2025 | 08:24 |
1,58 |
2,851% |
57,20 |
57,00 |
1.809 |
| Hannover |
56,61 |
EUR | 28.07.2025 | 08:16 |
1,55 |
2,8151% |
56,61 |
56,61 |
0 |
| Munich |
56,99 |
EUR | 28.07.2025 | 08:05 |
1,55 |
2,7958% |
57,06 |
56,99 |
180 |
| Stuttgart |
56,97 |
EUR | 28.07.2025 | 08:28 |
1,61 |
2,9082% |
57,22 |
56,05 |
8.572 |
| Nasdaq OTC |
65,18 |
USD | 25.07.2025 | 21:56 |
1,8179 |
2,8691% |
65,20 |
64,18 |
118.250 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
55,45 |
EUR | 25.07.2025 | 17:44 |
1,30 |
2,4007% |
53,97 |
53,97 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
