MICROSOFT CORP. - US5949181045 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
414,80 EUR
|
-0,1204% | 20.06.2025 19:39 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 19:39 |
| Market phase | - |
| Open | 415,75 EUR |
| Close | 415,30 EUR |
| Daily Low | 414,55 EUR |
| Daily High | 418,30 EUR |
| Total volume | 461 |
| Total Money | 191.839,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,64 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3945 |
396,15 |
418,30 |
| 3 Months |
16,2393 |
305,00 |
418,30 |
| 6 Months |
-0,5633 |
305,00 |
430,00 |
| Current Year |
- |
305,00 |
430,00 |
| 1 Year |
-0,1925 |
305,00 |
434,80 |
| 3 Years |
74,0663 |
208,90 |
434,80 |
| 5 Years |
136,2456 |
165,84 |
434,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
416,70 |
EUR | 20.06.2025 | 17:32 |
3,85 |
0,9325% |
419,65 |
414,90 |
304 |
| XETRA |
416,70 |
EUR | 20.06.2025 | 17:35 |
3,25 |
0,7861% |
419,85 |
414,60 |
21.387 |
| Berlin |
415,80 |
EUR | 20.06.2025 | 08:00 |
-1,75 |
-0,4191% |
415,80 |
415,80 |
4 |
| Düsseldorf |
414,30 |
EUR | 20.06.2025 | 19:30 |
2,30 |
0,5583% |
416,55 |
414,30 |
9 |
| Frankfurt Parkett |
414,85 |
EUR | 20.06.2025 | 21:51 |
2,05 |
0,4966% |
419,40 |
414,85 |
1.399 |
| Hamburg |
416,30 |
EUR | 20.06.2025 | 18:34 |
3,60 |
0,8723% |
419,10 |
415,50 |
21 |
| Hannover |
416,45 |
EUR | 20.06.2025 | 17:25 |
3,70 |
0,8964% |
418,45 |
415,85 |
7 |
| Munich |
416,25 |
EUR | 20.06.2025 | 08:07 |
1,40 |
0,3375% |
416,25 |
416,25 |
0 |
| Stuttgart |
414,80 |
EUR | 20.06.2025 | 19:39 |
-0,50 |
-0,1204% |
418,30 |
414,55 |
461 |
| Nasdaq |
477,40 |
USD | 20.06.2025 | 22:00 |
-2,84 |
-0,5914% |
483,46 |
476,87 |
37.576.206 |
| London |
480,148 |
USD | 20.06.2025 | 18:13 |
0,7088 |
0,1478% |
482,72 |
479,39 |
4.756 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
415,30 |
EUR | 20.06.2025 | 17:44 |
3,60 |
0,8744% |
412,15 |
412,15 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
